Munafa Stock Market Course + Intraday & FNO calls 
USA Stock MERC Historical charts - Mercer International Inc.
Historical charts for Stock MERC - Share Mercer International Inc. trades in USA under Basic Industries Deals in Paper
Recent prices of MERC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 2.08 | 1.98 to 2.15 | 13.66% | 3.14 times |
| 09 Tue Dec 2025 | 1.83 | 1.78 to 1.84 | 0% | 0.92 times |
| 08 Mon Dec 2025 | 1.83 | 1.81 to 1.87 | -1.08% | 0.84 times |
| 05 Fri Dec 2025 | 1.85 | 1.83 to 1.91 | -1.07% | 1.04 times |
| 04 Thu Dec 2025 | 1.87 | 1.83 to 1.95 | -2.6% | 0.91 times |
| 03 Wed Dec 2025 | 1.92 | 1.73 to 1.93 | 10.34% | 1.9 times |
| 02 Tue Dec 2025 | 1.74 | 1.73 to 1.88 | -1.14% | 1.11 times |
| 01 Mon Dec 2025 | 1.76 | 1.75 to 1.83 | -2.76% | 1.08 times |
| 28 Fri Nov 2025 | 1.81 | 1.76 to 1.84 | 1.12% | 0.7 times |
| 26 Wed Nov 2025 | 1.79 | 1.75 to 1.84 | 1.13% | 0.77 times |
| 25 Tue Nov 2025 | 1.77 | 1.65 to 1.80 | 7.93% | 0.73 times |
| 24 Mon Nov 2025 | 1.64 | 1.50 to 1.65 | 3.14% | 0.9 times |
Technical analysis forecast of MERC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MERC MERC at this time. Stock is rising and might rise more.
It appears as if MERC MERC gave a large move recently.
Stock of MERC (MERC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MERC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MERC stays above 2, but if it comes below 2, then a intra day sell could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.84 as target. However if you take a buy trade in MERC, then use 2 as stoploss and 2.2 as target.
Tomorrow's movement Prediction of MERC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MERC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MERC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01
Tomorrow's movement Prediction of MERC looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of MERC looks bullish. It has broken an important Moving average of 1.84 with high volumes
Munafa value: 79
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MERC Historical charts - Share Mercer International Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
