ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong intraday Stock price targets for SuzanoPapel are 9.25 and 9.47

Intraday Target 19.2
Intraday Target 29.3
Intraday Target 39.42
Intraday Target 49.52
Intraday Target 59.64

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Fri 10 April 2026 9.40 (-0.21%) 9.49 9.32 - 9.54 0.6119 times
Thu 09 April 2026 9.42 (1.95%) 9.25 9.25 - 9.50 0.7379 times
Wed 08 April 2026 9.24 (2.44%) 9.26 9.18 - 9.34 1.3281 times
Tue 07 April 2026 9.02 (-6.53%) 9.89 8.95 - 9.89 2.6097 times
Mon 06 April 2026 9.65 (-2.03%) 9.87 9.59 - 9.90 0.8186 times
Thu 02 April 2026 9.85 (-2.38%) 9.80 9.77 - 9.93 0.871 times
Wed 01 April 2026 10.09 (0.8%) 10.08 10.02 - 10.15 0.6694 times
Tue 31 March 2026 10.01 (4.16%) 9.74 9.70 - 10.04 1.0541 times
Mon 30 March 2026 9.61 (0%) 9.68 9.55 - 9.72 0.4875 times
Fri 27 March 2026 9.61 (-0.1%) 9.69 9.60 - 9.75 0.8116 times
Thu 26 March 2026 9.62 (-2.04%) 9.73 9.61 - 9.86 0.6445 times

 Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.7 and 9.65

Weekly Target 18.47
Weekly Target 28.93
Weekly Target 39.4166666666667
Weekly Target 49.88
Weekly Target 510.37

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Fri 10 April 2026 9.40 (-4.57%) 9.87 8.95 - 9.90 1.4603 times
Thu 02 April 2026 9.85 (2.5%) 9.68 9.55 - 10.15 0.7371 times
Fri 27 March 2026 9.61 (2.13%) 9.60 9.53 - 9.93 0.9884 times
Fri 20 March 2026 9.41 (-5.99%) 10.15 9.32 - 10.37 1.2647 times
Fri 13 March 2026 10.01 (-3.75%) 10.39 9.99 - 10.88 1.1298 times
Fri 06 March 2026 10.40 (-8.21%) 11.16 10.31 - 11.26 1.1501 times
Fri 27 February 2026 11.33 (3.09%) 10.93 10.92 - 11.54 1.4123 times
Fri 20 February 2026 10.99 (-1.7%) 11.20 10.81 - 11.20 0.4824 times
Fri 13 February 2026 11.18 (0%) 11.19 10.89 - 11.26 0.1614 times
Fri 13 February 2026 11.18 (15.5%) 9.79 9.74 - 11.26 1.2135 times
Fri 06 February 2026 9.68 (3.31%) 9.32 9.21 - 9.72 0.8196 times

 weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.58 and 9.78

Monthly Target 18.3
Monthly Target 28.85
Monthly Target 39.5
Monthly Target 410.05
Monthly Target 510.7

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 10 April 2026 9.40 (-6.09%) 10.08 8.95 - 10.15 0.6823 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.8287 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.5256 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.9129 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.1134 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 1.0049 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.7089 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.6516 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.6627 times
Thu 31 July 2025 9.27 (-1.49%) 9.36 8.88 - 9.66 0.9091 times
Mon 30 June 2025 9.41 (8.41%) 8.84 8.73 - 9.88 0.7713 times

 monthly chart SuzanoPapel

Yearly price and charts SuzanoPapel

Strong yearly Stock price targets for SuzanoPapel SUZ are 7.88 and 10.47

Yearly Target 17.37
Yearly Target 28.39
Yearly Target 39.9633333333333
Yearly Target 410.98
Yearly Target 512.55

Yearly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 10 April 2026 9.40 (0.64%) 9.46 8.95 - 11.54 0.7859 times
Wed 31 December 2025 9.34 (-7.71%) 10.08 8.41 - 10.86 1.5409 times
Tue 31 December 2024 10.12 (-10.92%) 11.31 8.78 - 12.98 1.4928 times
Fri 29 December 2023 11.36 (22.94%) 9.15 7.46 - 11.60 1.2259 times
Fri 30 December 2022 9.24 (-14.44%) 10.64 7.71 - 12.78 1.2338 times
Fri 31 December 2021 10.80 (-3.4%) 11.25 8.37 - 14.44 0.649 times
Thu 31 December 2020 11.18 (0%) 8.79 8.32 - 11.58 0.0716 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of SuzanoPapel

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suzano Papel SUZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suzano Papel SUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.7

Munafa value: 11 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuzanoPapel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuzanoPapel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.

SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.61
20 day DMA 9.72
35 day DMA 10.24
50 day DMA 10.22
100 day DMA 9.77
150 day DMA 9.59
200 day DMA 9.56

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.439.44
12 day EMA9.589.619.65
20 day EMA9.759.799.83
35 day EMA9.919.949.97
50 day EMA10.110.1310.16

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.449.57
12 day SMA9.619.649.67
20 day SMA9.729.789.84
35 day SMA10.2410.2910.33
50 day SMA10.2210.2310.24
100 day SMA9.779.769.76
150 day SMA9.599.599.59
200 day SMA9.569.569.56

Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top