Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.11 and 9.23
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.32 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.20 (-1.71%) | 9.21 | 9.14 - 9.26 | 0.5686 times | Fri 11 September 2026 | 9.36 (-0.74%) | 9.50 | 9.35 - 9.50 | 1.0215 times | Thu 10 September 2026 | 9.43 (1.73%) | 9.22 | 9.22 - 9.45 | 1.392 times | Wed 09 September 2026 | 9.27 (0.43%) | 9.27 | 9.18 - 9.40 | 1.2216 times | Tue 08 September 2026 | 9.23 (0.65%) | 9.28 | 9.14 - 9.34 | 0.8079 times | Fri 04 September 2026 | 9.17 (0.22%) | 9.08 | 9.08 - 9.21 | 0.686 times | Thu 03 September 2026 | 9.15 (0.11%) | 9.18 | 9.03 - 9.24 | 0.722 times | Wed 02 September 2026 | 9.14 (3.16%) | 9.02 | 9.02 - 9.27 | 1.1653 times | Tue 01 September 2026 | 8.86 (1.61%) | 8.83 | 8.79 - 8.96 | 0.6868 times | Mon 31 August 2026 | 8.72 (-2.02%) | 8.93 | 8.71 - 8.96 | 1.7284 times | Fri 28 August 2026 | 8.90 (-0.67%) | 9.05 | 8.87 - 9.06 | 0.9557 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.11 and 9.23
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.20 (-1.71%) | 9.21 | 9.14 - 9.26 | 0.1253 times | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.9793 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 1.0995 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.4512 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.5585 times | Fri 14 August 2026 | 8.11 (-1.34%) | 8.20 | 7.76 - 8.25 | 1.4589 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.9265 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.9073 times | Fri 24 July 2026 | 8.29 (0.97%) | 8.23 | 8.12 - 8.46 | 0.7231 times | Fri 17 July 2026 | 8.21 (1.86%) | 8.15 | 8.05 - 8.32 | 0.7704 times | Fri 10 July 2026 | 8.06 (2.28%) | 7.86 | 7.79 - 8.19 | 1.0732 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9 and 9.71
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.20 (5.5%) | 8.83 | 8.79 - 9.50 | 0.4116 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.3041 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.9135 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.1564 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 0.9962 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.0808 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.4264 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.143 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.7121 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.856 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.7839 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.38 and 10.37
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 9.43 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.20 (-1.5%) | 9.46 | 7.55 - 11.54 | 1.654 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.3415 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.2937 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.0428 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.0414 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.5629 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0637 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.29 | 9.26 |
| 12 day EMA | 9.12 | 9.1 | 9.05 |
| 20 day EMA | 8.96 | 8.93 | 8.88 |
| 35 day EMA | 8.74 | 8.71 | 8.67 |
| 50 day EMA | 8.51 | 8.48 | 8.44 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.29 | 9.25 |
| 12 day SMA | 9.12 | 9.09 | 9.07 |
| 20 day SMA | 8.89 | 8.84 | 8.77 |
| 35 day SMA | 8.61 | 8.59 | 8.56 |
| 50 day SMA | 8.48 | 8.45 | 8.42 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
