Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 7.93 and 8.12
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.9766666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.17 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.98 (0.76%) | 7.91 | 7.88 - 8.07 | 0.6662 times | Wed 08 July 2026 | 7.92 (-1.12%) | 7.89 | 7.79 - 7.98 | 0.7462 times | Tue 07 July 2026 | 8.01 (0.38%) | 7.98 | 7.92 - 8.07 | 1.1838 times | Mon 06 July 2026 | 7.98 (1.27%) | 7.86 | 7.83 - 7.99 | 0.9628 times | Thu 02 July 2026 | 7.88 (0.9%) | 7.87 | 7.79 - 7.97 | 1.0372 times | Wed 01 July 2026 | 7.81 (0.64%) | 7.68 | 7.67 - 7.84 | 1.131 times | Tue 30 June 2026 | 7.76 (1.17%) | 7.57 | 7.55 - 7.76 | 1.1987 times | Mon 29 June 2026 | 7.67 (-0.65%) | 7.74 | 7.61 - 7.74 | 0.9446 times | Fri 26 June 2026 | 7.72 (-4.69%) | 7.93 | 7.69 - 7.94 | 1.5396 times | Thu 25 June 2026 | 8.10 (-0.12%) | 8.15 | 8.06 - 8.21 | 0.59 times | Wed 24 June 2026 | 8.11 (0.87%) | 7.99 | 7.95 - 8.12 | 0.6777 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 7.89 and 8.17
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.98 (1.27%) | 7.86 | 7.79 - 8.07 | 0.8631 times | Thu 02 July 2026 | 7.88 (2.07%) | 7.74 | 7.55 - 7.97 | 1.0456 times | Fri 26 June 2026 | 7.72 (-7.99%) | 8.36 | 7.69 - 8.36 | 1.0425 times | Thu 18 June 2026 | 8.39 (1.94%) | 8.43 | 8.21 - 8.60 | 0.8318 times | Fri 12 June 2026 | 8.23 (0.61%) | 8.05 | 7.92 - 8.28 | 1.1288 times | Fri 05 June 2026 | 8.18 (0%) | 8.22 | 8.00 - 8.24 | 1.1843 times | Fri 29 May 2026 | 8.18 (-1.56%) | 8.26 | 8.11 - 8.49 | 1.05 times | Fri 22 May 2026 | 8.31 (1.22%) | 8.24 | 8.11 - 8.54 | 1.128 times | Fri 15 May 2026 | 8.21 (-7.44%) | 8.91 | 8.21 - 8.94 | 0.6572 times | Fri 08 May 2026 | 8.87 (1.84%) | 8.78 | 8.52 - 8.89 | 1.0688 times | Fri 01 May 2026 | 8.71 (-4.39%) | 9.13 | 8.69 - 9.20 | 0.8819 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 7.83 and 8.23
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.98 (2.84%) | 7.68 | 7.67 - 8.07 | 0.3785 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.2827 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.105 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.1989 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.5823 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.2679 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.7899 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.9495 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.8695 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.5756 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.5638 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 5.77 and 9.76
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 9.0233333333333 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.98 (-14.56%) | 9.46 | 7.55 - 11.54 | 1.3181 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.4257 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.375 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.1083 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.1069 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.5983 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0677 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.29 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.93 | 7.93 |
| 12 day EMA | 7.96 | 7.96 | 7.97 |
| 20 day EMA | 8.03 | 8.03 | 8.04 |
| 35 day EMA | 8.19 | 8.2 | 8.22 |
| 50 day EMA | 8.35 | 8.36 | 8.38 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.92 | 7.89 |
| 12 day SMA | 7.92 | 7.93 | 7.97 |
| 20 day SMA | 8.06 | 8.07 | 8.08 |
| 35 day SMA | 8.12 | 8.13 | 8.14 |
| 50 day SMA | 8.29 | 8.31 | 8.34 |
| 100 day SMA | 9.21 | 9.25 | 9.27 |
| 150 day SMA | 9.29 | 9.3 | 9.31 |
| 200 day SMA | 9.26 | 9.26 | 9.27 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
