SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong intraday Stock price targets for SuzanoPapel are 8.88 and 9.12

Intraday Target 18.69
Intraday Target 28.82
Intraday Target 38.93
Intraday Target 49.06
Intraday Target 59.17

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Mon 21 April 2025 8.95 (0%) 8.91 8.80 - 9.04 1.8562 times
Thu 17 April 2025 8.95 (0.79%) 8.89 8.84 - 9.00 0 times
Wed 16 April 2025 8.88 (0%) 8.83 8.79 - 8.96 0 times
Wed 16 April 2025 8.88 (0%) 8.83 8.79 - 8.95 1.9891 times
Wed 16 April 2025 8.88 (0%) 8.83 8.79 - 8.96 0 times
Wed 16 April 2025 8.88 (0%) 8.83 8.79 - 8.96 0 times
Wed 16 April 2025 8.88 (0%) 8.83 8.79 - 8.95 1.9891 times
Wed 16 April 2025 8.88 (0.79%) 8.83 8.79 - 8.96 0 times
Tue 15 April 2025 8.81 (-2%) 8.86 8.78 - 8.90 1.9686 times
Mon 14 April 2025 8.99 (1.7%) 8.91 8.87 - 9.02 2.197 times
Fri 11 April 2025 8.84 (-0.11%) 8.83 8.67 - 8.88 2.7884 times

 Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.88 and 9.12

Weekly Target 18.69
Weekly Target 28.82
Weekly Target 38.93
Weekly Target 49.06
Weekly Target 59.17

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Mon 21 April 2025 8.95 (0%) 8.91 8.80 - 9.04 0.368 times
Thu 17 April 2025 8.95 (0.79%) 8.83 8.79 - 9.00 0 times
Wed 16 April 2025 8.88 (0%) 8.83 8.79 - 8.95 0.3943 times
Wed 16 April 2025 8.88 (0%) 8.83 8.79 - 8.96 0 times
Wed 16 April 2025 8.88 (0%) 8.83 8.79 - 8.96 0 times
Wed 16 April 2025 8.88 (0%) 8.83 8.79 - 8.95 0.3943 times
Wed 16 April 2025 8.88 (0.45%) 8.91 8.78 - 9.02 0.8258 times
Fri 11 April 2025 8.84 (1.26%) 8.51 8.41 - 9.04 4.2657 times
Fri 04 April 2025 8.73 (0%) 8.84 8.59 - 8.87 0.7907 times
Fri 04 April 2025 8.73 (-5.72%) 9.26 8.59 - 9.43 2.9612 times
Fri 28 March 2025 9.26 (-2.83%) 9.51 9.21 - 9.54 2.0357 times

 weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.17 and 9.19

Monthly Target 17.91
Monthly Target 28.43
Monthly Target 38.93
Monthly Target 49.45
Monthly Target 59.95

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Mon 21 April 2025 8.95 (-3.66%) 9.29 8.41 - 9.43 0.9283 times
Mon 31 March 2025 9.29 (-3.33%) 9.68 9.21 - 9.90 1.0108 times
Fri 28 February 2025 9.61 (-11.02%) 10.74 9.52 - 10.86 1.1964 times
Fri 31 January 2025 10.80 (6.72%) 10.08 9.93 - 10.85 1.1394 times
Tue 31 December 2024 10.12 (-0.69%) 10.81 9.62 - 10.98 0.7997 times
Tue 26 November 2024 10.19 (-0.78%) 10.38 9.98 - 10.82 0.9414 times
Thu 31 October 2024 10.27 (2.7%) 10.04 9.56 - 10.64 0.8696 times
Mon 30 September 2024 10.00 (2.67%) 9.83 9.22 - 10.14 0.7269 times
Fri 30 August 2024 9.74 (2.1%) 9.58 8.99 - 10.42 1.4464 times
Wed 31 July 2024 9.54 (-7.11%) 10.38 9.15 - 10.43 0.9411 times
Fri 28 June 2024 10.27 (9.84%) 9.19 8.78 - 10.62 1.4071 times

 monthly chart SuzanoPapel

Yearly price and charts SuzanoPapel

Strong yearly Stock price targets for SuzanoPapel SUZ are 7.46 and 9.91

Yearly Target 16.96
Yearly Target 27.95
Yearly Target 39.4066666666667
Yearly Target 410.4
Yearly Target 511.86

Yearly price and volumes Suzano Papel

Date Closing Open Range Volume
Mon 21 April 2025 8.95 (-11.56%) 10.08 8.41 - 10.86 0.5685 times
Tue 31 December 2024 10.12 (-10.92%) 11.31 8.78 - 12.98 1.7465 times
Fri 29 December 2023 11.36 (22.94%) 9.15 7.46 - 11.60 1.4205 times
Fri 30 December 2022 9.24 (-14.44%) 10.64 7.71 - 12.78 1.4296 times
Fri 31 December 2021 10.80 (-3.4%) 11.25 8.37 - 14.44 0.752 times
Thu 31 December 2020 11.18 (0%) 8.79 8.32 - 11.58 0.083 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of SuzanoPapel

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suzano Papel SUZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuzanoPapel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuzanoPapel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.

SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.89
20 day DMA 8.89
35 day DMA 9.15
50 day DMA 9.37
100 day DMA 9.85
150 day DMA 9.93
200 day DMA 9.89

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.98.87
12 day EMA8.928.928.91
20 day EMA8.998.998.99
35 day EMA9.189.199.2
50 day EMA9.49.429.44

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.898.88
12 day SMA8.898.898.85
20 day SMA8.898.918.92
35 day SMA9.159.179.19
50 day SMA9.379.399.42
100 day SMA9.859.869.87
150 day SMA9.939.949.94
200 day SMA9.899.899.89

Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24137.95 at (9:25 22 Tue April)

0.05% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55354.70 at (9:25 22 Tue April)

0.09% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26493.65 at (9:25 22 Tue April)

0.22% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Delhivery Limited 3.43% at 303.000 Eternal Limited 2.54% at 242.000 Dixon Techno (india) Ltd 2.36% at 16331.000 Persistent Systems Limited 1.85% at 4953.000 Polycab India Limited 1.61% at 5538.500 View full list of current gainers

Back to top