Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.2 and 8.4
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.36 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.56 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.30 (-1.31%) | 8.47 | 8.29 - 8.49 | 0.9007 times | Tue 28 July 2026 | 8.41 (2.31%) | 8.33 | 8.32 - 8.53 | 1.4888 times | Mon 27 July 2026 | 8.22 (-0.84%) | 8.27 | 8.14 - 8.28 | 1.2225 times | Fri 24 July 2026 | 8.29 (-0.6%) | 8.25 | 8.21 - 8.38 | 1.2413 times | Thu 23 July 2026 | 8.34 (-1.3%) | 8.32 | 8.22 - 8.43 | 0.7755 times | Wed 22 July 2026 | 8.45 (2.55%) | 8.32 | 8.27 - 8.46 | 1.2384 times | Tue 21 July 2026 | 8.24 (0%) | 8.25 | 8.19 - 8.29 | 0.4575 times | Mon 20 July 2026 | 8.24 (0.37%) | 8.23 | 8.12 - 8.28 | 0.8063 times | Fri 17 July 2026 | 8.21 (0.12%) | 8.17 | 8.17 - 8.32 | 0.9125 times | Thu 16 July 2026 | 8.20 (0.12%) | 8.17 | 8.16 - 8.30 | 0.9566 times | Wed 15 July 2026 | 8.19 (0.49%) | 8.13 | 8.10 - 8.28 | 1.1017 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.22 and 8.61
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.30 (0.12%) | 8.27 | 8.14 - 8.53 | 0.5791 times | Fri 24 July 2026 | 8.29 (0.97%) | 8.23 | 8.12 - 8.46 | 0.7245 times | Fri 17 July 2026 | 8.21 (1.86%) | 8.15 | 8.05 - 8.32 | 0.7718 times | Fri 10 July 2026 | 8.06 (2.28%) | 7.86 | 7.79 - 8.19 | 1.0752 times | Thu 02 July 2026 | 7.88 (2.07%) | 7.74 | 7.55 - 7.97 | 1.1398 times | Fri 26 June 2026 | 7.72 (-7.99%) | 8.36 | 7.69 - 8.36 | 1.1365 times | Thu 18 June 2026 | 8.39 (1.94%) | 8.43 | 8.21 - 8.60 | 0.9068 times | Fri 12 June 2026 | 8.23 (0.61%) | 8.05 | 7.92 - 8.28 | 1.2306 times | Fri 05 June 2026 | 8.18 (0%) | 8.22 | 8.00 - 8.24 | 1.291 times | Fri 29 May 2026 | 8.18 (-1.56%) | 8.26 | 8.11 - 8.49 | 1.1447 times | Fri 22 May 2026 | 8.31 (1.22%) | 8.24 | 8.11 - 8.54 | 1.2297 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 7.99 and 8.85
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.30 (6.96%) | 7.68 | 7.67 - 8.53 | 0.8821 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.2156 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.0472 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.1362 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.4995 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.2016 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.7485 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.8998 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.824 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.5455 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.5343 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 5.93 and 9.92
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 9.13 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.30 (-11.13%) | 9.46 | 7.55 - 11.54 | 1.3948 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.4065 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.3565 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.0934 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.092 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.5902 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0667 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.32 | 8.27 |
| 12 day EMA | 8.25 | 8.24 | 8.21 |
| 20 day EMA | 8.2 | 8.19 | 8.17 |
| 35 day EMA | 8.22 | 8.21 | 8.2 |
| 50 day EMA | 8.21 | 8.21 | 8.2 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.34 | 8.31 |
| 12 day SMA | 8.27 | 8.25 | 8.23 |
| 20 day SMA | 8.15 | 8.12 | 8.09 |
| 35 day SMA | 8.13 | 8.13 | 8.12 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.81 | 8.84 | 8.86 |
| 150 day SMA | 9.21 | 9.22 | 9.22 |
| 200 day SMA | 9.17 | 9.18 | 9.18 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
