Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.26 and 9.35
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.33 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.42 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.32 (0.54%) | 9.33 | 9.29 - 9.38 | 0.4893 times | Wed 24 December 2025 | 9.27 (-0.32%) | 9.28 | 9.23 - 9.33 | 0.2138 times | Tue 23 December 2025 | 9.30 (1.2%) | 9.24 | 9.03 - 9.32 | 1.6299 times | Mon 22 December 2025 | 9.19 (-2.96%) | 9.23 | 9.14 - 9.35 | 1.2553 times | Fri 19 December 2025 | 9.47 (-0.73%) | 9.62 | 9.45 - 9.73 | 1.3964 times | Thu 18 December 2025 | 9.54 (6.12%) | 9.18 | 9.18 - 9.60 | 1.5983 times | Wed 17 December 2025 | 8.99 (0.78%) | 8.93 | 8.91 - 9.02 | 0.8801 times | Tue 16 December 2025 | 8.92 (-1%) | 8.95 | 8.90 - 9.02 | 0.7498 times | Mon 15 December 2025 | 9.01 (-0.11%) | 9.00 | 8.87 - 9.02 | 0.9251 times | Fri 12 December 2025 | 9.02 (-1.2%) | 9.17 | 8.97 - 9.20 | 0.862 times | Thu 11 December 2025 | 9.13 (-3.28%) | 9.28 | 9.04 - 9.28 | 1.3233 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.18 and 9.53
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.32 (-1.58%) | 9.23 | 9.03 - 9.38 | 0.9382 times | Fri 19 December 2025 | 9.47 (4.99%) | 9.00 | 8.87 - 9.73 | 1.451 times | Fri 12 December 2025 | 9.02 (-2.49%) | 9.27 | 8.97 - 9.53 | 1.4945 times | Fri 05 December 2025 | 9.25 (3.35%) | 8.91 | 8.86 - 9.45 | 0.8164 times | Fri 28 November 2025 | 8.95 (0%) | 8.93 | 8.78 - 9.06 | 0.701 times | Fri 21 November 2025 | 8.95 (0.45%) | 8.96 | 8.87 - 9.19 | 0.9969 times | Fri 14 November 2025 | 8.91 (0%) | 8.99 | 8.73 - 9.16 | 1.7747 times | Fri 07 November 2025 | 8.91 (-1.33%) | 9.12 | 8.86 - 9.25 | 0.9448 times | Fri 31 October 2025 | 9.03 (0%) | 9.09 | 8.97 - 9.10 | 0.1916 times | Fri 31 October 2025 | 9.03 (-0.99%) | 9.19 | 8.97 - 9.30 | 0.6909 times | Fri 24 October 2025 | 9.12 (2.7%) | 8.85 | 8.79 - 9.19 | 0.6389 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.09 and 9.96
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.32 (4.13%) | 8.91 | 8.86 - 9.73 | 1.3322 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.2521 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.8832 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.8118 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.8257 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.1327 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.961 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.9778 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.9132 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 0.9102 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.0498 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 7.64 and 10.09
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 9.53 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.32 (-7.91%) | 10.08 | 8.41 - 10.86 | 1.4827 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.443 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.185 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.1926 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.6274 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0692 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.27 | 9.27 |
| 12 day EMA | 9.24 | 9.23 | 9.22 |
| 20 day EMA | 9.18 | 9.17 | 9.16 |
| 35 day EMA | 9.14 | 9.13 | 9.12 |
| 50 day EMA | 9.1 | 9.09 | 9.08 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.35 | 9.3 |
| 12 day SMA | 9.22 | 9.21 | 9.21 |
| 20 day SMA | 9.19 | 9.17 | 9.15 |
| 35 day SMA | 9.09 | 9.09 | 9.08 |
| 50 day SMA | 9.07 | 9.06 | 9.05 |
| 100 day SMA | 9.31 | 9.31 | 9.31 |
| 150 day SMA | 9.3 | 9.3 | 9.31 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
