Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.52 and 9.69
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.5566666666667 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.73 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.56 (-0.73%) | 9.51 | 9.47 - 9.64 | 0.7671 times | Fri 16 January 2026 | 9.63 (-1.13%) | 9.70 | 9.47 - 9.71 | 1.1493 times | Thu 15 January 2026 | 9.74 (0.83%) | 9.65 | 9.61 - 9.81 | 1.0102 times | Wed 14 January 2026 | 9.66 (0.52%) | 9.66 | 9.58 - 9.72 | 1.1128 times | Tue 13 January 2026 | 9.61 (-0.52%) | 9.58 | 9.52 - 9.62 | 0.9092 times | Mon 12 January 2026 | 9.66 (1.15%) | 9.60 | 9.60 - 9.73 | 0.8808 times | Fri 09 January 2026 | 9.55 (3.02%) | 9.37 | 9.37 - 9.57 | 1.0992 times | Thu 08 January 2026 | 9.27 (-0.43%) | 9.13 | 9.12 - 9.27 | 1.0083 times | Wed 07 January 2026 | 9.31 (0%) | 9.31 | 9.26 - 9.40 | 1.1244 times | Tue 06 January 2026 | 9.31 (-0.43%) | 9.45 | 9.30 - 9.49 | 0.9388 times | Mon 05 January 2026 | 9.35 (-1.79%) | 9.57 | 9.35 - 9.61 | 1.0046 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.52 and 9.69
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.56 (-0.73%) | 9.51 | 9.47 - 9.64 | 0.1705 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 1.1253 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 1.1504 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.3785 times | Mon 29 December 2025 | 9.26 (-0.64%) | 9.26 | 9.23 - 9.29 | 0.0921 times | Fri 26 December 2025 | 9.32 (-1.58%) | 9.23 | 9.03 - 9.38 | 1.2304 times | Fri 19 December 2025 | 9.47 (4.99%) | 9.00 | 8.87 - 9.73 | 1.9028 times | Fri 12 December 2025 | 9.02 (-2.49%) | 9.27 | 8.97 - 9.53 | 1.96 times | Fri 05 December 2025 | 9.25 (3.35%) | 8.91 | 8.86 - 9.45 | 1.0706 times | Fri 28 November 2025 | 8.95 (0%) | 8.93 | 8.78 - 9.06 | 0.9194 times | Fri 21 November 2025 | 8.95 (0.45%) | 8.96 | 8.87 - 9.19 | 1.3073 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.34 and 10.03
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.56 (2.36%) | 9.46 | 9.12 - 9.81 | 0.592 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.4272 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.2881 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.9086 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.8352 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.8494 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.1653 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.9887 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.0059 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.9395 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 0.9364 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 9.34 and 10.03
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 9.4966666666667 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.56 (2.36%) | 9.46 | 9.12 - 9.81 | 0.0817 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.7155 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.662 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.3649 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.3736 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.7226 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0798 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.63 | 9.63 |
| 12 day EMA | 9.53 | 9.52 | 9.5 |
| 20 day EMA | 9.45 | 9.44 | 9.42 |
| 35 day EMA | 9.34 | 9.33 | 9.31 |
| 50 day EMA | 9.24 | 9.23 | 9.21 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.66 | 9.64 |
| 12 day SMA | 9.51 | 9.5 | 9.47 |
| 20 day SMA | 9.43 | 9.43 | 9.4 |
| 35 day SMA | 9.31 | 9.29 | 9.27 |
| 50 day SMA | 9.21 | 9.2 | 9.19 |
| 100 day SMA | 9.27 | 9.27 | 9.27 |
| 150 day SMA | 9.33 | 9.33 | 9.33 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
