SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.86 and 10.14
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.09 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.37 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.01 (-1.38%) | 10.23 | 9.99 - 10.27 | 0.9485 times | Thu 12 March 2026 | 10.15 (-4.25%) | 10.49 | 10.12 - 10.49 | 0.7595 times | Wed 11 March 2026 | 10.60 (-0.93%) | 10.65 | 10.56 - 10.69 | 0.4642 times | Tue 10 March 2026 | 10.70 (0.28%) | 10.63 | 10.54 - 10.88 | 1.2867 times | Mon 09 March 2026 | 10.67 (2.6%) | 10.39 | 10.28 - 10.67 | 1.4965 times | Fri 06 March 2026 | 10.40 (-1.23%) | 10.49 | 10.31 - 10.51 | 1.609 times | Thu 05 March 2026 | 10.53 (-2.05%) | 10.77 | 10.48 - 10.82 | 0.8546 times | Wed 04 March 2026 | 10.75 (-0.92%) | 10.75 | 10.66 - 10.81 | 1.0565 times | Tue 03 March 2026 | 10.85 (-2.95%) | 10.80 | 10.57 - 10.90 | 0.8286 times | Mon 02 March 2026 | 11.18 (-1.32%) | 11.16 | 11.07 - 11.26 | 0.6957 times | Fri 27 February 2026 | 11.33 (-1.13%) | 11.37 | 11.24 - 11.44 | 0.7148 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.56 and 10.45
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.3811 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.4059 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.7264 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.5896 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.1973 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.4834 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 1.0019 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 0.9405 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 0.6342 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 0.6396 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 0.6539 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.37 and 10.64
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.01 (-11.65%) | 11.16 | 9.99 - 11.26 | 0.9336 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.6745 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 1.0019 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.222 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.103 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.7781 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.7151 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.7273 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.9978 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.8466 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.8614 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 9.57 and 11.99
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 10.223333333333 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.01 (7.17%) | 9.46 | 9.12 - 11.54 | 0.5427 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.6012 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.5513 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.2739 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.2821 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.6745 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0744 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuzanoPapel in short term but the sell signal is initial and weak.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.2 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.49 | 10.66 |
| 12 day EMA | 10.57 | 10.67 | 10.77 |
| 20 day EMA | 10.6 | 10.66 | 10.71 |
| 35 day EMA | 10.43 | 10.46 | 10.48 |
| 50 day EMA | 10.14 | 10.15 | 10.15 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.5 | 10.58 |
| 12 day SMA | 10.72 | 10.84 | 10.94 |
| 20 day SMA | 10.87 | 10.93 | 10.98 |
| 35 day SMA | 10.47 | 10.47 | 10.46 |
| 50 day SMA | 10.2 | 10.19 | 10.17 |
| 100 day SMA | 9.65 | 9.64 | 9.63 |
| 150 day SMA | 9.61 | 9.6 | 9.6 |
| 200 day SMA | 9.53 | 9.52 | 9.52 |


