Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.76 and 8.94
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.07 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.90 (0.91%) | 8.94 | 8.80 - 8.98 | 1.2659 times | Mon 26 October 2026 | 8.82 (2.08%) | 8.58 | 8.32 - 8.93 | 2.8921 times | Fri 23 October 2026 | 8.64 (1.29%) | 8.58 | 8.46 - 8.79 | 1.0443 times | Thu 22 October 2026 | 8.53 (0.95%) | 8.43 | 8.41 - 8.58 | 0.6178 times | Wed 21 October 2026 | 8.45 (0%) | 8.41 | 8.34 - 8.50 | 0.7345 times | Tue 20 October 2026 | 8.45 (-0.59%) | 8.50 | 8.43 - 8.53 | 0.5366 times | Mon 19 October 2026 | 8.50 (0%) | 8.50 | 8.43 - 8.59 | 0.4506 times | Fri 16 October 2026 | 8.50 (1.8%) | 8.46 | 8.44 - 8.57 | 0.5744 times | Thu 15 October 2026 | 8.35 (-2.45%) | 8.45 | 8.31 - 8.55 | 1.1871 times | Wed 14 October 2026 | 8.56 (-0.81%) | 8.58 | 8.49 - 8.59 | 0.6968 times | Tue 13 October 2026 | 8.63 (1.17%) | 8.53 | 8.50 - 8.65 | 0.6267 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.61 and 9.27
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.90 (3.01%) | 8.58 | 8.32 - 8.98 | 1.0906 times | Fri 23 October 2026 | 8.64 (1.65%) | 8.50 | 8.34 - 8.79 | 0.8875 times | Fri 16 October 2026 | 8.50 (-0.82%) | 8.59 | 8.31 - 8.65 | 0.8651 times | Fri 09 October 2026 | 8.57 (0.82%) | 8.50 | 8.32 - 8.77 | 1.2294 times | Fri 02 October 2026 | 8.50 (-2.19%) | 8.56 | 8.23 - 8.67 | 0.742 times | Fri 25 September 2026 | 8.69 (-6.46%) | 9.35 | 8.67 - 9.56 | 0.9531 times | Fri 18 September 2026 | 9.29 (-0.75%) | 9.21 | 9.06 - 9.33 | 0.7901 times | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.9549 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 1.0721 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.4151 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.5198 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.57 and 9.32
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.90 (3.85%) | 8.49 | 8.23 - 8.98 | 0.9588 times | Wed 30 September 2026 | 8.57 (-1.72%) | 8.83 | 8.43 - 9.56 | 0.8294 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.2263 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.859 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.0874 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 0.9368 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.0164 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.3414 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.0749 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.6696 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.805 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.23 and 10.22
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 9.33 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.90 (-4.71%) | 9.46 | 7.55 - 11.54 | 1.8522 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.2917 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.2457 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.0041 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.0028 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.542 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0613 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.64 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.63 | 8.54 |
| 12 day EMA | 8.62 | 8.57 | 8.53 |
| 20 day EMA | 8.64 | 8.61 | 8.59 |
| 35 day EMA | 8.64 | 8.62 | 8.61 |
| 50 day EMA | 8.72 | 8.71 | 8.71 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.58 | 8.51 |
| 12 day SMA | 8.57 | 8.54 | 8.52 |
| 20 day SMA | 8.53 | 8.51 | 8.5 |
| 35 day SMA | 8.78 | 8.79 | 8.8 |
| 50 day SMA | 8.8 | 8.78 | 8.76 |
| 100 day SMA | 8.48 | 8.47 | 8.46 |
| 150 day SMA | 8.64 | 8.65 | 8.65 |
| 200 day SMA | 9.04 | 9.04 | 9.04 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
