SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.88 and 9.12
Intraday Target 1 | 8.69 |
Intraday Target 2 | 8.82 |
Intraday Target 3 | 8.93 |
Intraday Target 4 | 9.06 |
Intraday Target 5 | 9.17 |
Daily price and volume Suzano Papel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.95 (0%) | 8.91 | 8.80 - 9.04 | 1.8562 times |
Thu 17 April 2025 | 8.95 (0.79%) | 8.89 | 8.84 - 9.00 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.83 | 8.79 - 8.96 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.83 | 8.79 - 8.95 | 1.9891 times |
Wed 16 April 2025 | 8.88 (0%) | 8.83 | 8.79 - 8.96 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.83 | 8.79 - 8.96 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.83 | 8.79 - 8.95 | 1.9891 times |
Wed 16 April 2025 | 8.88 (0.79%) | 8.83 | 8.79 - 8.96 | 0 times |
Tue 15 April 2025 | 8.81 (-2%) | 8.86 | 8.78 - 8.90 | 1.9686 times |
Mon 14 April 2025 | 8.99 (1.7%) | 8.91 | 8.87 - 9.02 | 2.197 times |
Fri 11 April 2025 | 8.84 (-0.11%) | 8.83 | 8.67 - 8.88 | 2.7884 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.88 and 9.12
Weekly Target 1 | 8.69 |
Weekly Target 2 | 8.82 |
Weekly Target 3 | 8.93 |
Weekly Target 4 | 9.06 |
Weekly Target 5 | 9.17 |
Weekly price and volumes for Suzano Papel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.95 (0%) | 8.91 | 8.80 - 9.04 | 0.368 times |
Thu 17 April 2025 | 8.95 (0.79%) | 8.83 | 8.79 - 9.00 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.83 | 8.79 - 8.95 | 0.3943 times |
Wed 16 April 2025 | 8.88 (0%) | 8.83 | 8.79 - 8.96 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.83 | 8.79 - 8.96 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.83 | 8.79 - 8.95 | 0.3943 times |
Wed 16 April 2025 | 8.88 (0.45%) | 8.91 | 8.78 - 9.02 | 0.8258 times |
Fri 11 April 2025 | 8.84 (1.26%) | 8.51 | 8.41 - 9.04 | 4.2657 times |
Fri 04 April 2025 | 8.73 (0%) | 8.84 | 8.59 - 8.87 | 0.7907 times |
Fri 04 April 2025 | 8.73 (-5.72%) | 9.26 | 8.59 - 9.43 | 2.9612 times |
Fri 28 March 2025 | 9.26 (-2.83%) | 9.51 | 9.21 - 9.54 | 2.0357 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.17 and 9.19
Monthly Target 1 | 7.91 |
Monthly Target 2 | 8.43 |
Monthly Target 3 | 8.93 |
Monthly Target 4 | 9.45 |
Monthly Target 5 | 9.95 |
Monthly price and volumes Suzano Papel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.95 (-3.66%) | 9.29 | 8.41 - 9.43 | 0.9283 times |
Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 1.0108 times |
Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.1964 times |
Fri 31 January 2025 | 10.80 (6.72%) | 10.08 | 9.93 - 10.85 | 1.1394 times |
Tue 31 December 2024 | 10.12 (-0.69%) | 10.81 | 9.62 - 10.98 | 0.7997 times |
Tue 26 November 2024 | 10.19 (-0.78%) | 10.38 | 9.98 - 10.82 | 0.9414 times |
Thu 31 October 2024 | 10.27 (2.7%) | 10.04 | 9.56 - 10.64 | 0.8696 times |
Mon 30 September 2024 | 10.00 (2.67%) | 9.83 | 9.22 - 10.14 | 0.7269 times |
Fri 30 August 2024 | 9.74 (2.1%) | 9.58 | 8.99 - 10.42 | 1.4464 times |
Wed 31 July 2024 | 9.54 (-7.11%) | 10.38 | 9.15 - 10.43 | 0.9411 times |
Fri 28 June 2024 | 10.27 (9.84%) | 9.19 | 8.78 - 10.62 | 1.4071 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 7.46 and 9.91
Yearly Target 1 | 6.96 |
Yearly Target 2 | 7.95 |
Yearly Target 3 | 9.4066666666667 |
Yearly Target 4 | 10.4 |
Yearly Target 5 | 11.86 |
Yearly price and volumes Suzano Papel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.95 (-11.56%) | 10.08 | 8.41 - 10.86 | 0.5685 times |
Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.7465 times |
Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.4205 times |
Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.4296 times |
Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.752 times |
Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.083 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
DMA period | DMA value |
5 day DMA | 8.91 |
12 day DMA | 8.89 |
20 day DMA | 8.89 |
35 day DMA | 9.15 |
50 day DMA | 9.37 |
100 day DMA | 9.85 |
150 day DMA | 9.93 |
200 day DMA | 9.89 |
EMA (exponential moving average) of Suzano Papel SUZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.92 | 8.9 | 8.87 |
12 day EMA | 8.92 | 8.92 | 8.91 |
20 day EMA | 8.99 | 8.99 | 8.99 |
35 day EMA | 9.18 | 9.19 | 9.2 |
50 day EMA | 9.4 | 9.42 | 9.44 |
SMA (simple moving average) of Suzano Papel SUZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.91 | 8.89 | 8.88 |
12 day SMA | 8.89 | 8.89 | 8.85 |
20 day SMA | 8.89 | 8.91 | 8.92 |
35 day SMA | 9.15 | 9.17 | 9.19 |
50 day SMA | 9.37 | 9.39 | 9.42 |
100 day SMA | 9.85 | 9.86 | 9.87 |
150 day SMA | 9.93 | 9.94 | 9.94 |
200 day SMA | 9.89 | 9.89 | 9.89 |