PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 10.71
Daily Resistance: 11.04
5 Day Moving Average is 11.25
20 Day Moving Average is 10.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.95%	10.80	10.85	10.90	10.57	77.15%
Mon 02 Mar 2026	-1.32%	11.16	11.18	11.26	11.07	48.74%
Fri 27 Feb 2026	-1.13%	11.37	11.33	11.44	11.24	52.83%
Thu 26 Feb 2026	0.17%	11.52	11.46	11.54	11.29	103.07%
Wed 25 Feb 2026	0.97%	11.43	11.44	11.54	11.36	476.06%
Tue 24 Feb 2026	3%	11.32	11.33	11.43	11.31	95.24%
Mon 23 Feb 2026	0.09%	10.93	11.00	11.07	10.92	97.18%
Fri 20 Feb 2026	0.46%	10.84	10.99	11.00	10.81	10.13%
Thu 19 Feb 2026	0.55%	11.01	10.94	11.04	10.93	-18.45%
Wed 18 Feb 2026	-0.82%	11.00	10.88	11.18	10.85	85.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!