PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 8.26
Daily Resistance: 8.41
5 Day Moving Average is 8.34
20 Day Moving Average is 8.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.24%	8.26	8.33	8.34	8.19	69.81%
Fri 22 May 2026	-1.66%	8.34	8.31	8.38	8.24	69.29%
Thu 21 May 2026	0%	8.32	8.45	8.54	8.29	96.39%
Wed 20 May 2026	3.81%	8.24	8.45	8.51	8.21	15.86%
Tue 19 May 2026	-2.75%	8.25	8.14	8.29	8.11	9.05%
Mon 18 May 2026	1.95%	8.24	8.37	8.47	8.19	89.91%
Fri 15 May 2026	-3.86%	8.41	8.21	8.43	8.21	-21.58%
Thu 14 May 2026	-0.35%	8.65	8.54	8.70	8.52	-53.36%
Wed 13 May 2026	-2.06%	8.68	8.57	8.70	8.47	26.82%
Tue 12 May 2026	0.11%	8.75	8.75	8.84	8.69	-5.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!