PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 8.42
Daily Resistance: 8.63
5 Day Moving Average is 8.49
20 Day Moving Average is 9.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	2.41%	8.33	8.50	8.54	8.33	-23.15%
Thu 01 Oct 2026	-3.15%	8.49	8.30	8.51	8.23	11.87%
Wed 30 Sep 2026	0.59%	8.59	8.57	8.67	8.55	-4.7%
Tue 29 Sep 2026	-0.58%	8.49	8.52	8.54	8.43	-42.42%
Mon 28 Sep 2026	-1.38%	8.56	8.57	8.66	8.53	-18.82%
Fri 25 Sep 2026	-1.03%	8.83	8.69	8.84	8.67	26.46%
Thu 24 Sep 2026	-4.67%	9.13	8.78	9.13	8.77	-7.62%
Wed 23 Sep 2026	-3.56%	9.49	9.21	9.50	9.20	-4.75%
Tue 22 Sep 2026	3.24%	9.29	9.55	9.56	9.27	72.6%
Mon 21 Sep 2026	-0.43%	9.35	9.25	9.36	9.23	-43.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!