PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

  • Daily Support: 10.09
  • Daily Resistance: 10.25
  • 5 Day Moving Average is 10.22
  • 20 Day Moving Average is 10.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -1.93% 10.17 10.17 10.25 10.0940.41%
Fri 14 Feb 2025 0.78% 10.24 10.37 10.41 10.1287.57%
Thu 13 Feb 2025 1.88% 10.07 10.29 10.38 10.0443.32%
Wed 12 Feb 2025 -0.49% 10.07 10.10 10.11 9.9356.78%
Tue 11 Feb 2025 -0.49% 10.29 10.15 10.31 10.1510.58%
Mon 10 Feb 2025 -0.87% 10.32 10.20 10.36 10.1566.11%
Fri 07 Feb 2025 -2.28% 10.48 10.29 10.48 10.26-3.1%
Thu 06 Feb 2025 1.74% 10.39 10.53 10.53 10.3621.35%
Wed 05 Feb 2025 -1.33% 10.46 10.35 10.50 10.3370.31%
Tue 04 Feb 2025 -3.32% 10.82 10.49 10.82 10.4790.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

These are PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Videos related to: PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top