PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 8.4
Daily Resistance: 8.75
5 Day Moving Average is 8.15
20 Day Moving Average is 8.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	1.92%	8.29	8.50	8.64	8.29	173.94%
Wed 19 Aug 2026	5.17%	7.96	8.34	8.36	7.92	97.52%
Tue 18 Aug 2026	0.89%	7.91	7.93	8.02	7.89	2.42%
Mon 17 Aug 2026	-3.08%	8.11	7.86	8.11	7.80	54.69%
Fri 14 Aug 2026	1.5%	8.16	8.11	8.19	7.94	18.96%
Thu 13 Aug 2026	-0.37%	8.11	7.99	8.11	7.86	89.66%
Wed 12 Aug 2026	2.3%	7.87	8.02	8.07	7.83	127.05%
Tue 11 Aug 2026	-3.45%	8.10	7.84	8.11	7.76	73.81%
Mon 10 Aug 2026	-1.22%	8.20	8.12	8.25	8.11	24.84%
Fri 07 Aug 2026	-0.36%	8.31	8.22	8.31	8.11	-23.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!