PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 9.28
Daily Resistance: 9.43
5 Day Moving Average is 9.29
20 Day Moving Average is 8.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.74%	9.50	9.36	9.50	9.35	25.64%
Thu 10 Sep 2026	1.73%	9.22	9.43	9.45	9.22	71.21%
Wed 09 Sep 2026	0.43%	9.27	9.27	9.40	9.18	50.25%
Tue 08 Sep 2026	0.65%	9.28	9.23	9.34	9.14	-0.64%
Fri 04 Sep 2026	0.22%	9.08	9.17	9.21	9.08	-15.63%
Thu 03 Sep 2026	0.11%	9.18	9.15	9.24	9.03	-11.21%
Wed 02 Sep 2026	3.16%	9.02	9.14	9.27	9.02	43.32%
Tue 01 Sep 2026	1.61%	8.83	8.86	8.96	8.79	-15.53%
Mon 31 Aug 2026	-2.02%	8.93	8.72	8.96	8.71	112.58%
Fri 28 Aug 2026	-0.67%	9.05	8.90	9.06	8.87	17.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!