PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 9.73
Daily Resistance: 9.95
5 Day Moving Average is 9.68
20 Day Moving Average is 9.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	9.92	9.85	10.04	9.82	111.01%
Mon 09 Feb 2026	1.76%	9.79	9.85	9.89	9.74	27.54%
Fri 06 Feb 2026	1.04%	9.67	9.68	9.72	9.59	-1.55%
Thu 05 Feb 2026	1.38%	9.68	9.58	9.72	9.55	84.29%
Wed 04 Feb 2026	0.43%	9.37	9.45	9.49	9.34	129.42%
Tue 03 Feb 2026	0.97%	9.36	9.41	9.51	9.29	75.9%
Mon 02 Feb 2026	-0.53%	9.32	9.32	9.41	9.21	14.1%
Fri 30 Jan 2026	-1.68%	9.42	9.37	9.66	9.30	112.93%
Thu 29 Jan 2026	-3.64%	9.78	9.53	9.80	9.48	83.62%
Wed 28 Jan 2026	0.61%	9.88	9.89	9.98	9.78	15.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!