PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 9.64
Daily Resistance: 9.78
5 Day Moving Average is 9.45
20 Day Moving Average is 9.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.89%	9.63	9.69	9.73	9.59	8.03%
Mon 13 Apr 2026	1.17%	9.40	9.51	9.55	9.34	6.16%
Fri 10 Apr 2026	-0.21%	9.49	9.40	9.54	9.32	26.17%
Thu 09 Apr 2026	1.95%	9.25	9.42	9.50	9.25	52.15%
Wed 08 Apr 2026	2.44%	9.26	9.24	9.34	9.18	173.83%
Tue 07 Apr 2026	-6.53%	9.89	9.02	9.89	8.95	438.09%
Mon 06 Apr 2026	-2.03%	9.87	9.65	9.90	9.59	68.79%
Thu 02 Apr 2026	-2.38%	9.80	9.85	9.93	9.77	79.6%
Wed 01 Apr 2026	0.8%	10.08	10.09	10.15	10.02	38.03%
Tue 31 Mar 2026	4.16%	9.74	10.01	10.04	9.70	117.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!