PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 9.17
Daily Resistance: 9.29
5 Day Moving Average is 9.21
20 Day Moving Average is 9.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.11%	9.27	9.24	9.34	9.22	186.57%
Fri 05 Dec 2025	-0.43%	9.38	9.25	9.45	9.20	83.28%
Thu 04 Dec 2025	0.76%	9.14	9.29	9.38	9.14	-32.34%
Wed 03 Dec 2025	1.88%	9.13	9.22	9.24	9.12	-31.14%
Tue 02 Dec 2025	1.91%	9.00	9.05	9.08	8.97	-34.21%
Mon 01 Dec 2025	-0.78%	8.91	8.88	8.96	8.86	-21.26%
Fri 28 Nov 2025	-0.11%	8.96	8.95	9.02	8.94	19.06%
Wed 26 Nov 2025	1.01%	9.00	8.96	9.06	8.95	1.91%
Tue 25 Nov 2025	-0.34%	8.86	8.87	8.90	8.78	-16.67%
Mon 24 Nov 2025	-0.56%	8.93	8.90	8.97	8.86	-5.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!