PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 9.46
Daily Resistance: 9.66
5 Day Moving Average is 9.36
20 Day Moving Average is 9.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.02%	9.37	9.55	9.57	9.37	11.67%
Thu 08 Jan 2026	-0.43%	9.13	9.27	9.27	9.12	2.43%
Wed 07 Jan 2026	0%	9.31	9.31	9.40	9.26	14.23%
Tue 06 Jan 2026	-0.43%	9.45	9.31	9.49	9.30	-4.63%
Mon 05 Jan 2026	-1.79%	9.57	9.35	9.61	9.35	2.06%
Fri 02 Jan 2026	1.93%	9.46	9.52	9.59	9.42	-1.19%
Wed 31 Dec 2025	0.86%	9.32	9.34	9.36	9.31	-67.95%
Mon 29 Dec 2025	0%	9.26	9.26	9.29	9.23	-57.89%
Mon 29 Dec 2025	-0.64%	9.26	9.26	9.29	9.23	-57.89%
Fri 26 Dec 2025	0.54%	9.33	9.32	9.38	9.29	-23.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!