PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 8.38
Daily Resistance: 8.7
5 Day Moving Average is 8.83
20 Day Moving Average is 9.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.84%	8.78	8.55	8.84	8.52	114.47%
Fri 01 May 2026	-1.8%	8.89	8.71	8.90	8.69	7.82%
Thu 30 Apr 2026	-0.67%	8.85	8.87	8.94	8.74	143.36%
Wed 29 Apr 2026	-1.54%	9.07	8.93	9.10	8.91	-4.01%
Tue 28 Apr 2026	-0.33%	9.08	9.07	9.09	8.95	-16.79%
Mon 27 Apr 2026	-0.11%	9.13	9.10	9.20	9.09	-0.87%
Fri 24 Apr 2026	-2.57%	9.33	9.11	9.33	9.06	17.44%
Thu 23 Apr 2026	-1.99%	9.51	9.35	9.51	9.30	32.7%
Wed 22 Apr 2026	0.63%	9.68	9.54	9.70	9.51	-26.82%
Tue 21 Apr 2026	-1.15%	9.60	9.48	9.65	9.47	-39.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!