PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 8.2
Daily Resistance: 8.4
5 Day Moving Average is 8.3
20 Day Moving Average is 8.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-1.31%	8.47	8.30	8.49	8.29	-14.7%
Tue 28 Jul 2026	2.31%	8.33	8.41	8.53	8.32	40.99%
Mon 27 Jul 2026	-0.84%	8.27	8.22	8.28	8.14	15.77%
Fri 24 Jul 2026	0%	8.25	8.29	8.38	8.21	17.55%
Fri 24 Jul 2026	-0.6%	8.25	8.29	8.38	8.21	17.55%
Thu 23 Jul 2026	-1.3%	8.32	8.34	8.43	8.22	-26.56%
Wed 22 Jul 2026	2.55%	8.32	8.45	8.46	8.27	17.28%
Tue 21 Jul 2026	0%	8.25	8.24	8.29	8.19	-56.68%
Mon 20 Jul 2026	0.37%	8.23	8.24	8.28	8.12	-23.64%
Fri 17 Jul 2026	0.12%	8.17	8.21	8.32	8.17	-13.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!