PVM Price Volume Measure charts Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 8.55
Daily Resistance: 8.88
5 Day Moving Average is 8.51
20 Day Moving Average is 8.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.29%	8.58	8.64	8.79	8.46	54.18%
Thu 22 Oct 2026	0.95%	8.43	8.53	8.58	8.41	-8.78%
Wed 21 Oct 2026	0%	8.41	8.45	8.50	8.34	8.44%
Tue 20 Oct 2026	-0.59%	8.50	8.45	8.53	8.43	-20.78%
Mon 19 Oct 2026	0%	8.50	8.50	8.59	8.43	-33.47%
Fri 16 Oct 2026	1.8%	8.46	8.50	8.57	8.44	-15.2%
Thu 15 Oct 2026	-2.45%	8.45	8.35	8.55	8.31	75.28%
Wed 14 Oct 2026	-0.81%	8.58	8.56	8.59	8.49	2.88%
Tue 13 Oct 2026	1.17%	8.53	8.63	8.65	8.50	-7.48%
Mon 12 Oct 2026	-0.47%	8.59	8.53	8.61	8.52	-68.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suzano Papel E Celulose S.A. SUZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!