Trend of Suzano Papel SUZ TrendLines Suzano Papel E Celulose S.A. SUZ share USA Stock Exchange

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 9.95
Daily Resistance: 10.21
5 Day Moving Average is 10.36
20 Day Moving Average is 10.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	-1.83%	10.21	10.17	10.24	9.98	-8.95%
Thu 07 Nov 2024	-0.67%	10.46	10.36	10.46	10.23	-28.1%
Wed 06 Nov 2024	-0.76%	10.45	10.43	10.59	10.40	-50.47%
Tue 05 Nov 2024	1.64%	10.39	10.51	10.52	10.36	-52.27%
Mon 04 Nov 2024	1.17%	10.35	10.34	10.39	10.29	-40.97%
Fri 01 Nov 2024	-0.49%	10.38	10.22	10.38	10.18	48.08%
Thu 31 Oct 2024	-1.53%	10.51	10.27	10.53	10.26	56.05%
Wed 30 Oct 2024	0.87%	10.34	10.43	10.48	10.32	-15.08%
Tue 29 Oct 2024	-0.67%	10.47	10.34	10.50	10.32	-34.96%
Mon 28 Oct 2024	0%	10.61	10.41	10.64	10.40	18.6%

Trend of Suzano Papel E Celulose S.A. SUZ Trend lines on Daily charts, Weekly charts, Monthly charts of Suzano Papel E Celulose S.A. SUZ USA

Short term trend of Suzano Papel E Celulose S.A. SUZ

Trend of Suzano Papel E Celulose S.A. turned downwards on 08 Nov 2024

Trend of Suzano Papel E Celulose S.A. turned downwards on 06 Nov 2024

Trend of Suzano Papel E Celulose S.A. turned upwards on 05 Nov 2024

Trend of Suzano Papel E Celulose S.A. turned upwards on 04 Nov 2024

Trend of Suzano Papel E Celulose S.A. turned downwards on 31 Oct 2024

Long term trend of Suzano Papel E Celulose S.A. SUZ

Trend of Suzano Papel E Celulose S.A. turned downwards on 08 Nov 2024

Trend of Suzano Papel E Celulose S.A. turned upwards on 05 Nov 2024

Trend of Suzano Papel E Celulose S.A. turned downwards on 31 Oct 2024

Trend of Suzano Papel E Celulose S.A. turned upwards on 25 Oct 2024

Trend of Suzano Papel E Celulose S.A. turned upwards on 22 Oct 2024

Below you can plot Trend Lines on Daily charts of Suzano Papel E Celulose S.A., or weekly charts of Suzano Papel E Celulose S.A., or on monthly charts of Suzano Papel E Celulose S.A.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!