SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.64 and 9.78
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.67 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.81 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.69 (1.89%) | 9.63 | 9.59 - 9.73 | 0.538 times | Mon 13 April 2026 | 9.51 (1.17%) | 9.40 | 9.34 - 9.55 | 0.5286 times | Fri 10 April 2026 | 9.40 (-0.21%) | 9.49 | 9.32 - 9.54 | 0.6283 times | Thu 09 April 2026 | 9.42 (1.95%) | 9.25 | 9.25 - 9.50 | 0.7576 times | Wed 08 April 2026 | 9.24 (2.44%) | 9.26 | 9.18 - 9.34 | 1.3636 times | Tue 07 April 2026 | 9.02 (-6.53%) | 9.89 | 8.95 - 9.89 | 2.6795 times | Mon 06 April 2026 | 9.65 (-2.03%) | 9.87 | 9.59 - 9.90 | 0.8405 times | Thu 02 April 2026 | 9.85 (-2.38%) | 9.80 | 9.77 - 9.93 | 0.8943 times | Wed 01 April 2026 | 10.09 (0.8%) | 10.08 | 10.02 - 10.15 | 0.6873 times | Tue 31 March 2026 | 10.01 (4.16%) | 9.74 | 9.70 - 10.04 | 1.0823 times | Mon 30 March 2026 | 9.61 (0%) | 9.68 | 9.55 - 9.72 | 0.5005 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.52 and 9.91
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.69 (3.09%) | 9.40 | 9.34 - 9.73 | 0.275 times | Fri 10 April 2026 | 9.40 (-4.57%) | 9.87 | 8.95 - 9.90 | 1.6163 times | Thu 02 April 2026 | 9.85 (2.5%) | 9.68 | 9.55 - 10.15 | 0.8158 times | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 1.094 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.3997 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.2505 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.273 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.5632 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.5339 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.1786 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.3432 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.72 and 9.92
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.69 (-3.2%) | 10.08 | 8.95 - 10.15 | 0.7678 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.8119 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.5116 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.9045 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.1032 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.9957 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.7024 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6456 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.6566 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.9008 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.7642 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 9.32 and 11.91
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 10.06 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.69 (3.75%) | 9.46 | 8.95 - 11.54 | 0.799 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.5376 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.4897 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.2233 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.2312 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.6477 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0715 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.65
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.67 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.45 | 9.42 |
| 12 day EMA | 9.59 | 9.57 | 9.58 |
| 20 day EMA | 9.73 | 9.73 | 9.75 |
| 35 day EMA | 9.9 | 9.91 | 9.93 |
| 50 day EMA | 10.1 | 10.12 | 10.15 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.32 | 9.35 |
| 12 day SMA | 9.59 | 9.59 | 9.61 |
| 20 day SMA | 9.67 | 9.69 | 9.72 |
| 35 day SMA | 10.17 | 10.2 | 10.24 |
| 50 day SMA | 10.23 | 10.22 | 10.22 |
| 100 day SMA | 9.78 | 9.77 | 9.77 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |


