ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong intraday Stock price targets for SuzanoPapel are 8.3 and 8.59

Intraday Target 18.08
Intraday Target 28.23
Intraday Target 38.3666666666667
Intraday Target 48.52
Intraday Target 58.66

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Thu 18 June 2026 8.39 (1.33%) 8.22 8.21 - 8.50 1.2746 times
Wed 17 June 2026 8.28 (-1.66%) 8.55 8.25 - 8.60 0.9062 times
Tue 16 June 2026 8.42 (-0.36%) 8.39 8.39 - 8.47 0.4391 times
Mon 15 June 2026 8.45 (2.67%) 8.43 8.41 - 8.53 1.1345 times
Fri 12 June 2026 8.23 (0.98%) 8.16 8.09 - 8.28 0.8169 times
Thu 11 June 2026 8.15 (1.62%) 7.97 7.92 - 8.17 0.9627 times
Wed 10 June 2026 8.02 (-1.6%) 8.06 7.97 - 8.14 0.8319 times
Tue 09 June 2026 8.15 (0.37%) 8.21 8.10 - 8.21 0.8113 times
Mon 08 June 2026 8.12 (-0.73%) 8.05 8.04 - 8.15 1.6721 times
Fri 05 June 2026 8.18 (1.87%) 8.14 8.11 - 8.23 1.1507 times
Thu 04 June 2026 8.03 (-0.12%) 8.10 8.02 - 8.17 0.6519 times

 Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.11 and 8.5

Weekly Target 18.01
Weekly Target 28.2
Weekly Target 38.4
Weekly Target 48.59
Weekly Target 58.79

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Thu 18 June 2026 8.39 (1.94%) 8.43 8.21 - 8.60 0.8818 times
Fri 12 June 2026 8.23 (0.61%) 8.05 7.92 - 8.28 1.1966 times
Fri 05 June 2026 8.18 (0%) 8.22 8.00 - 8.24 1.2554 times
Fri 29 May 2026 8.18 (-1.56%) 8.26 8.11 - 8.49 1.1131 times
Fri 22 May 2026 8.31 (1.22%) 8.24 8.11 - 8.54 1.1958 times
Fri 15 May 2026 8.21 (-7.44%) 8.91 8.21 - 8.94 0.6966 times
Fri 08 May 2026 8.87 (1.84%) 8.78 8.52 - 8.89 1.1331 times
Fri 01 May 2026 8.71 (-4.39%) 9.13 8.69 - 9.20 0.9349 times
Fri 24 April 2026 9.11 (-5.6%) 9.61 9.06 - 9.70 0.7188 times
Fri 17 April 2026 9.65 (2.66%) 9.40 9.34 - 9.77 0.8738 times
Fri 10 April 2026 9.40 (-4.57%) 9.87 8.95 - 9.90 1.8338 times

 weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.16 and 8.84

Monthly Target 17.62
Monthly Target 28.01
Monthly Target 38.3033333333333
Monthly Target 48.69
Monthly Target 58.98

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Thu 18 June 2026 8.39 (2.57%) 8.22 7.92 - 8.60 0.8781 times
Fri 29 May 2026 8.18 (-7.78%) 8.89 8.11 - 8.94 1.1323 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.2284 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.6213 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.2992 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.8093 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 0.9729 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.891 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.5898 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.5777 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.5704 times

 monthly chart SuzanoPapel

Yearly price and charts SuzanoPapel

Strong yearly Stock price targets for SuzanoPapel SUZ are 6.35 and 9.97

Yearly Target 15.66
Yearly Target 27.03
Yearly Target 39.2833333333333
Yearly Target 410.65
Yearly Target 512.9

Yearly price and volumes Suzano Papel

Date Closing Open Range Volume
Thu 18 June 2026 8.39 (-10.17%) 9.46 7.92 - 11.54 1.2027 times
Wed 31 December 2025 9.34 (-7.71%) 10.08 8.41 - 10.86 1.4547 times
Tue 31 December 2024 10.12 (-10.92%) 11.31 8.78 - 12.98 1.4029 times
Fri 29 December 2023 11.36 (22.94%) 9.15 7.46 - 11.60 1.1309 times
Fri 30 December 2022 9.24 (-14.44%) 10.64 7.71 - 12.78 1.1294 times
Fri 31 December 2021 10.80 (-3.4%) 11.25 8.37 - 14.44 0.6104 times
Thu 31 December 2020 11.18 (0%) 8.79 8.32 - 11.58 0.069 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SuzanoPapel

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuzanoPapel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuzanoPapel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.

SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.21
20 day DMA 8.23
35 day DMA 8.38
50 day DMA 8.69
100 day DMA 9.45
150 day DMA 9.38
200 day DMA 9.37

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.38.31
12 day EMA8.278.258.24
20 day EMA8.328.318.31
35 day EMA8.58.518.52
50 day EMA8.748.758.77

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.318.25
12 day SMA8.218.188.16
20 day SMA8.238.238.22
35 day SMA8.388.48.42
50 day SMA8.698.78.72
100 day SMA9.459.469.48
150 day SMA9.389.399.39
200 day SMA9.379.379.38

Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top