Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.67 and 8.83
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.7 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.86 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.74 (1.63%) | 8.69 | 8.60 - 8.76 | 0.9491 times | Tue 05 May 2026 | 8.60 (0.58%) | 8.61 | 8.59 - 8.83 | 1.1434 times | Mon 04 May 2026 | 8.55 (-1.84%) | 8.78 | 8.52 - 8.84 | 1.55 times | Fri 01 May 2026 | 8.71 (-1.8%) | 8.89 | 8.69 - 8.90 | 0.7792 times | Thu 30 April 2026 | 8.87 (-0.67%) | 8.85 | 8.74 - 8.94 | 1.7588 times | Wed 29 April 2026 | 8.93 (-1.54%) | 9.07 | 8.91 - 9.10 | 0.6937 times | Tue 28 April 2026 | 9.07 (-0.33%) | 9.08 | 8.95 - 9.09 | 0.6014 times | Mon 27 April 2026 | 9.10 (-0.11%) | 9.13 | 9.09 - 9.20 | 0.7165 times | Fri 24 April 2026 | 9.11 (-2.57%) | 9.33 | 9.06 - 9.33 | 0.8488 times | Thu 23 April 2026 | 9.35 (-1.99%) | 9.51 | 9.30 - 9.51 | 0.9591 times | Wed 22 April 2026 | 9.54 (0.63%) | 9.68 | 9.51 - 9.70 | 0.5289 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.47 and 8.79
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.74 (0.34%) | 8.78 | 8.52 - 8.84 | 0.6383 times | Fri 01 May 2026 | 8.71 (-4.39%) | 9.13 | 8.69 - 9.20 | 0.7972 times | Fri 24 April 2026 | 9.11 (-5.6%) | 9.61 | 9.06 - 9.70 | 0.6129 times | Fri 17 April 2026 | 9.65 (2.66%) | 9.40 | 9.34 - 9.77 | 0.7451 times | Fri 10 April 2026 | 9.40 (-4.57%) | 9.87 | 8.95 - 9.90 | 1.5636 times | Thu 02 April 2026 | 9.85 (2.5%) | 9.68 | 9.55 - 10.15 | 0.7892 times | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 1.0583 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.3541 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.2098 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.2315 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.5122 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.44 and 8.82
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.74 (-1.47%) | 8.89 | 8.52 - 8.90 | 0.2682 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.3768 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.817 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.5159 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.907 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.1063 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.9985 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.7044 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6474 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.6585 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.9033 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 7.12 and 10.14
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 9.6 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.74 (-6.42%) | 9.46 | 8.52 - 11.54 | 0.9202 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.5076 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.4606 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.1994 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.2071 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.635 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0701 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.73 | 8.8 |
| 12 day EMA | 8.95 | 8.99 | 9.06 |
| 20 day EMA | 9.16 | 9.2 | 9.26 |
| 35 day EMA | 9.49 | 9.53 | 9.59 |
| 50 day EMA | 9.81 | 9.85 | 9.9 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.73 | 8.83 |
| 12 day SMA | 9 | 9.08 | 9.16 |
| 20 day SMA | 9.22 | 9.24 | 9.26 |
| 35 day SMA | 9.42 | 9.46 | 9.5 |
| 50 day SMA | 9.82 | 9.87 | 9.92 |
| 100 day SMA | 9.79 | 9.8 | 9.8 |
| 150 day SMA | 9.55 | 9.55 | 9.56 |
| 200 day SMA | 9.55 | 9.56 | 9.56 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
