Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.42 and 8.63
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.4566666666667 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.67 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.50 (2.41%) | 8.33 | 8.33 - 8.54 | 0.7957 times | Thu 01 October 2026 | 8.30 (-3.15%) | 8.49 | 8.23 - 8.51 | 1.1582 times | Wed 30 September 2026 | 8.57 (0.59%) | 8.59 | 8.55 - 8.67 | 0.9867 times | Tue 29 September 2026 | 8.52 (-0.58%) | 8.49 | 8.43 - 8.54 | 0.5961 times | Mon 28 September 2026 | 8.57 (-1.38%) | 8.56 | 8.53 - 8.66 | 0.8405 times | Fri 25 September 2026 | 8.69 (-1.03%) | 8.83 | 8.67 - 8.84 | 1.3093 times | Thu 24 September 2026 | 8.78 (-4.67%) | 9.13 | 8.77 - 9.13 | 0.9565 times | Wed 23 September 2026 | 9.21 (-3.56%) | 9.49 | 9.20 - 9.50 | 0.9861 times | Tue 22 September 2026 | 9.55 (3.24%) | 9.29 | 9.27 - 9.56 | 1.7869 times | Mon 21 September 2026 | 9.25 (-0.43%) | 9.35 | 9.23 - 9.36 | 0.5841 times | Fri 18 September 2026 | 9.29 (0.32%) | 9.21 | 9.11 - 9.33 | 1.0868 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.15 and 8.59
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.50 (-2.19%) | 8.56 | 8.23 - 8.67 | 0.6962 times | Fri 25 September 2026 | 8.69 (-6.46%) | 9.35 | 8.67 - 9.56 | 0.8943 times | Fri 18 September 2026 | 9.29 (-0.75%) | 9.21 | 9.06 - 9.33 | 0.7413 times | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.896 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 1.0059 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.3277 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.4259 times | Fri 14 August 2026 | 8.11 (-1.34%) | 8.20 | 7.76 - 8.25 | 1.3348 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.8477 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.8301 times | Fri 24 July 2026 | 8.29 (0.97%) | 8.23 | 8.12 - 8.46 | 0.6616 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.37 and 8.68
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.50 (-0.82%) | 8.49 | 8.23 - 8.54 | 0.0791 times | Wed 30 September 2026 | 8.57 (-1.72%) | 8.83 | 8.43 - 9.56 | 0.9101 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.3456 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.9426 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.1932 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.0279 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.1152 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.4719 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.1795 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.7347 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.8833 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.03 and 10.02
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 9.1966666666667 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.50 (-8.99%) | 9.46 | 7.55 - 11.54 | 1.7286 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.3228 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.2757 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.0283 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.0269 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.555 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0628 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.55 | 8.68 |
| 12 day EMA | 8.75 | 8.79 | 8.88 |
| 20 day EMA | 8.83 | 8.86 | 8.92 |
| 35 day EMA | 8.77 | 8.79 | 8.82 |
| 50 day EMA | 8.64 | 8.65 | 8.66 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.53 | 8.63 |
| 12 day SMA | 8.87 | 8.92 | 9 |
| 20 day SMA | 9.02 | 9.06 | 9.1 |
| 35 day SMA | 8.88 | 8.86 | 8.86 |
| 50 day SMA | 8.69 | 8.69 | 8.69 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 8.85 | 8.87 | 8.89 |
| 200 day SMA | 9.1 | 9.1 | 9.11 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
