Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 9.73 and 9.95
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.9033333333333 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.12 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.85 (0%) | 9.92 | 9.82 - 10.04 | 1.2767 times | Mon 09 February 2026 | 9.85 (1.76%) | 9.79 | 9.74 - 9.89 | 0.7717 times | Fri 06 February 2026 | 9.68 (1.04%) | 9.67 | 9.59 - 9.72 | 0.5957 times | Thu 05 February 2026 | 9.58 (1.38%) | 9.68 | 9.55 - 9.72 | 1.115 times | Wed 04 February 2026 | 9.45 (0.43%) | 9.37 | 9.34 - 9.49 | 1.3881 times | Tue 03 February 2026 | 9.41 (0.97%) | 9.36 | 9.29 - 9.51 | 1.0643 times | Mon 02 February 2026 | 9.32 (-0.53%) | 9.32 | 9.21 - 9.41 | 0.6904 times | Fri 30 January 2026 | 9.37 (-1.68%) | 9.42 | 9.30 - 9.66 | 1.2883 times | Thu 29 January 2026 | 9.53 (-3.64%) | 9.78 | 9.48 - 9.80 | 1.111 times | Wed 28 January 2026 | 9.89 (0.61%) | 9.88 | 9.78 - 9.98 | 0.6987 times | Tue 27 January 2026 | 9.83 (0.41%) | 9.94 | 9.77 - 9.98 | 0.5972 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.8 and 10.1
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.85 (1.76%) | 9.79 | 9.74 - 10.04 | 0.6668 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 1.5799 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 1.4831 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 1.0001 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 1.0086 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 1.0312 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.3392 times | Mon 29 December 2025 | 9.26 (-0.64%) | 9.26 | 9.23 - 9.29 | 0.0826 times | Fri 26 December 2025 | 9.32 (-1.58%) | 9.23 | 9.03 - 9.38 | 1.1028 times | Fri 19 December 2025 | 9.47 (4.99%) | 9.00 | 8.87 - 9.73 | 1.7056 times | Fri 12 December 2025 | 9.02 (-2.49%) | 9.27 | 8.97 - 9.53 | 1.7568 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.53 and 10.36
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.85 (5.12%) | 9.32 | 9.21 - 10.04 | 0.5466 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 1.1476 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.3997 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.2634 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.8912 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.8191 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.8331 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.1429 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.9697 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.9866 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.9215 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 9.49 and 10.44
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 9.68 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.85 (5.46%) | 9.46 | 9.12 - 10.07 | 0.233 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.678 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.6257 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.335 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.3435 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.7068 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.078 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuzanoPapel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.66 | 9.57 |
| 12 day EMA | 9.65 | 9.61 | 9.57 |
| 20 day EMA | 9.61 | 9.58 | 9.55 |
| 35 day EMA | 9.5 | 9.48 | 9.46 |
| 50 day EMA | 9.4 | 9.38 | 9.36 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.59 | 9.49 |
| 12 day SMA | 9.63 | 9.63 | 9.63 |
| 20 day SMA | 9.66 | 9.65 | 9.64 |
| 35 day SMA | 9.53 | 9.52 | 9.5 |
| 50 day SMA | 9.42 | 9.4 | 9.38 |
| 100 day SMA | 9.27 | 9.27 | 9.27 |
| 150 day SMA | 9.35 | 9.35 | 9.34 |
| 200 day SMA | 9.32 | 9.31 | 9.31 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
