Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.43 and 8.55
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.4633333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.58 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.45 (2.67%) | 8.43 | 8.41 - 8.53 | 1.1015 times | Fri 12 June 2026 | 8.23 (0.98%) | 8.16 | 8.09 - 8.28 | 0.7931 times | Thu 11 June 2026 | 8.15 (1.62%) | 7.97 | 7.92 - 8.17 | 0.9346 times | Wed 10 June 2026 | 8.02 (-1.6%) | 8.06 | 7.97 - 8.14 | 0.8077 times | Tue 09 June 2026 | 8.15 (0.37%) | 8.21 | 8.10 - 8.21 | 0.7876 times | Mon 08 June 2026 | 8.12 (-0.73%) | 8.05 | 8.04 - 8.15 | 1.6234 times | Fri 05 June 2026 | 8.18 (1.87%) | 8.14 | 8.11 - 8.23 | 1.1172 times | Thu 04 June 2026 | 8.03 (-0.12%) | 8.10 | 8.02 - 8.17 | 0.6329 times | Wed 03 June 2026 | 8.04 (-0.25%) | 8.04 | 8.00 - 8.13 | 1.0165 times | Tue 02 June 2026 | 8.06 (-0.74%) | 8.11 | 8.00 - 8.13 | 1.1855 times | Mon 01 June 2026 | 8.12 (-0.73%) | 8.22 | 8.06 - 8.24 | 1.2373 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.43 and 8.55
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.45 (2.67%) | 8.43 | 8.41 - 8.53 | 0.2839 times | Fri 12 June 2026 | 8.23 (0.61%) | 8.05 | 7.92 - 8.28 | 1.2751 times | Fri 05 June 2026 | 8.18 (0%) | 8.22 | 8.00 - 8.24 | 1.3378 times | Fri 29 May 2026 | 8.18 (-1.56%) | 8.26 | 8.11 - 8.49 | 1.1861 times | Fri 22 May 2026 | 8.31 (1.22%) | 8.24 | 8.11 - 8.54 | 1.2742 times | Fri 15 May 2026 | 8.21 (-7.44%) | 8.91 | 8.21 - 8.94 | 0.7423 times | Fri 08 May 2026 | 8.87 (1.84%) | 8.78 | 8.52 - 8.89 | 1.2073 times | Fri 01 May 2026 | 8.71 (-4.39%) | 9.13 | 8.69 - 9.20 | 0.9962 times | Fri 24 April 2026 | 9.11 (-5.6%) | 9.61 | 9.06 - 9.70 | 0.7659 times | Fri 17 April 2026 | 9.65 (2.66%) | 9.40 | 9.34 - 9.77 | 0.9311 times | Fri 10 April 2026 | 9.40 (-4.57%) | 9.87 | 8.95 - 9.90 | 1.954 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.19 and 8.8
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.45 (3.3%) | 8.22 | 7.92 - 8.53 | 0.7278 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.1509 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.2487 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.648 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.3206 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.8227 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.989 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.9056 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.5995 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.5872 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.5798 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.38 and 10
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 9.3033333333333 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.45 (-9.53%) | 9.46 | 7.92 - 11.54 | 1.1794 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.4606 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.4086 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.1354 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.1339 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.6129 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0693 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.44
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.74 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.16 | 8.12 |
| 12 day EMA | 8.21 | 8.17 | 8.16 |
| 20 day EMA | 8.29 | 8.27 | 8.27 |
| 35 day EMA | 8.51 | 8.51 | 8.53 |
| 50 day EMA | 8.79 | 8.8 | 8.82 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.13 | 8.12 |
| 12 day SMA | 8.14 | 8.13 | 8.14 |
| 20 day SMA | 8.22 | 8.21 | 8.22 |
| 35 day SMA | 8.44 | 8.46 | 8.49 |
| 50 day SMA | 8.74 | 8.77 | 8.81 |
| 100 day SMA | 9.49 | 9.5 | 9.52 |
| 150 day SMA | 9.4 | 9.4 | 9.41 |
| 200 day SMA | 9.39 | 9.39 | 9.4 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
