ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong intraday Stock price targets for SuzanoPapel are 9.64 and 9.78

Intraday Target 19.53
Intraday Target 29.61
Intraday Target 39.67
Intraday Target 49.75
Intraday Target 59.81

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Tue 14 April 2026 9.69 (1.89%) 9.63 9.59 - 9.73 0.538 times
Mon 13 April 2026 9.51 (1.17%) 9.40 9.34 - 9.55 0.5286 times
Fri 10 April 2026 9.40 (-0.21%) 9.49 9.32 - 9.54 0.6283 times
Thu 09 April 2026 9.42 (1.95%) 9.25 9.25 - 9.50 0.7576 times
Wed 08 April 2026 9.24 (2.44%) 9.26 9.18 - 9.34 1.3636 times
Tue 07 April 2026 9.02 (-6.53%) 9.89 8.95 - 9.89 2.6795 times
Mon 06 April 2026 9.65 (-2.03%) 9.87 9.59 - 9.90 0.8405 times
Thu 02 April 2026 9.85 (-2.38%) 9.80 9.77 - 9.93 0.8943 times
Wed 01 April 2026 10.09 (0.8%) 10.08 10.02 - 10.15 0.6873 times
Tue 31 March 2026 10.01 (4.16%) 9.74 9.70 - 10.04 1.0823 times
Mon 30 March 2026 9.61 (0%) 9.68 9.55 - 9.72 0.5005 times

 Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 9.52 and 9.91

Weekly Target 19.2
Weekly Target 29.44
Weekly Target 39.5866666666667
Weekly Target 49.83
Weekly Target 59.98

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Tue 14 April 2026 9.69 (3.09%) 9.40 9.34 - 9.73 0.275 times
Fri 10 April 2026 9.40 (-4.57%) 9.87 8.95 - 9.90 1.6163 times
Thu 02 April 2026 9.85 (2.5%) 9.68 9.55 - 10.15 0.8158 times
Fri 27 March 2026 9.61 (2.13%) 9.60 9.53 - 9.93 1.094 times
Fri 20 March 2026 9.41 (-5.99%) 10.15 9.32 - 10.37 1.3997 times
Fri 13 March 2026 10.01 (-3.75%) 10.39 9.99 - 10.88 1.2505 times
Fri 06 March 2026 10.40 (-8.21%) 11.16 10.31 - 11.26 1.273 times
Fri 27 February 2026 11.33 (3.09%) 10.93 10.92 - 11.54 1.5632 times
Fri 20 February 2026 10.99 (-1.7%) 11.20 10.81 - 11.20 0.5339 times
Fri 13 February 2026 11.18 (0%) 11.19 10.89 - 11.26 0.1786 times
Fri 13 February 2026 11.18 (15.5%) 9.79 9.74 - 11.26 1.3432 times

 weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.72 and 9.92

Monthly Target 18.4
Monthly Target 29.04
Monthly Target 39.5966666666667
Monthly Target 410.24
Monthly Target 510.8

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Tue 14 April 2026 9.69 (-3.2%) 10.08 8.95 - 10.15 0.7678 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.8119 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.5116 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.9045 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.1032 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.9957 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.7024 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.6456 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.6566 times
Thu 31 July 2025 9.27 (-1.49%) 9.36 8.88 - 9.66 0.9008 times
Mon 30 June 2025 9.41 (8.41%) 8.84 8.73 - 9.88 0.7642 times

 monthly chart SuzanoPapel

Yearly price and charts SuzanoPapel

Strong yearly Stock price targets for SuzanoPapel SUZ are 9.32 and 11.91

Yearly Target 17.47
Yearly Target 28.58
Yearly Target 310.06
Yearly Target 411.17
Yearly Target 512.65

Yearly price and volumes Suzano Papel

Date Closing Open Range Volume
Tue 14 April 2026 9.69 (3.75%) 9.46 8.95 - 11.54 0.799 times
Wed 31 December 2025 9.34 (-7.71%) 10.08 8.41 - 10.86 1.5376 times
Tue 31 December 2024 10.12 (-10.92%) 11.31 8.78 - 12.98 1.4897 times
Fri 29 December 2023 11.36 (22.94%) 9.15 7.46 - 11.60 1.2233 times
Fri 30 December 2022 9.24 (-14.44%) 10.64 7.71 - 12.78 1.2312 times
Fri 31 December 2021 10.80 (-3.4%) 11.25 8.37 - 14.44 0.6477 times
Thu 31 December 2020 11.18 (0%) 8.79 8.32 - 11.58 0.0715 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SuzanoPapel

Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.65

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuzanoPapel (SUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuzanoPapel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.

SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.59
20 day DMA 9.67
35 day DMA 10.17
50 day DMA 10.23
100 day DMA 9.78
150 day DMA 9.59
200 day DMA 9.56

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.459.42
12 day EMA9.599.579.58
20 day EMA9.739.739.75
35 day EMA9.99.919.93
50 day EMA10.110.1210.15

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.329.35
12 day SMA9.599.599.61
20 day SMA9.679.699.72
35 day SMA10.1710.210.24
50 day SMA10.2310.2210.22
100 day SMA9.789.779.77
150 day SMA9.599.599.59
200 day SMA9.569.569.56

Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top