Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.55 and 8.88
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.63 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.96 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.64 (1.29%) | 8.58 | 8.46 - 8.79 | 1.5627 times | Thu 22 October 2026 | 8.53 (0.95%) | 8.43 | 8.41 - 8.58 | 0.9246 times | Wed 21 October 2026 | 8.45 (0%) | 8.41 | 8.34 - 8.50 | 1.0991 times | Tue 20 October 2026 | 8.45 (-0.59%) | 8.50 | 8.43 - 8.53 | 0.803 times | Mon 19 October 2026 | 8.50 (0%) | 8.50 | 8.43 - 8.59 | 0.6743 times | Fri 16 October 2026 | 8.50 (1.8%) | 8.46 | 8.44 - 8.57 | 0.8596 times | Thu 15 October 2026 | 8.35 (-2.45%) | 8.45 | 8.31 - 8.55 | 1.7766 times | Wed 14 October 2026 | 8.56 (-0.81%) | 8.58 | 8.49 - 8.59 | 1.0427 times | Tue 13 October 2026 | 8.63 (1.17%) | 8.53 | 8.50 - 8.65 | 0.9378 times | Mon 12 October 2026 | 8.53 (-0.47%) | 8.59 | 8.52 - 8.61 | 0.3195 times | Fri 09 October 2026 | 8.57 (0.71%) | 8.54 | 8.47 - 8.61 | 0.9388 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.49 and 8.94
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.64 (1.65%) | 8.50 | 8.34 - 8.79 | 0.851 times | Fri 16 October 2026 | 8.50 (-0.82%) | 8.59 | 8.31 - 8.65 | 0.8295 times | Fri 09 October 2026 | 8.57 (0.82%) | 8.50 | 8.32 - 8.77 | 1.1788 times | Fri 02 October 2026 | 8.50 (-2.19%) | 8.56 | 8.23 - 8.67 | 0.7114 times | Fri 25 September 2026 | 8.69 (-6.46%) | 9.35 | 8.67 - 9.56 | 0.9139 times | Fri 18 September 2026 | 9.29 (-0.75%) | 9.21 | 9.06 - 9.33 | 0.7576 times | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.9156 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 1.028 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.3569 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.4572 times | Fri 14 August 2026 | 8.11 (-1.34%) | 8.20 | 7.76 - 8.25 | 1.3641 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.44 and 9
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.64 (0.82%) | 8.49 | 8.23 - 8.79 | 0.7389 times | Wed 30 September 2026 | 8.57 (-1.72%) | 8.83 | 8.43 - 9.56 | 0.8496 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.2561 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.8799 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.1139 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 0.9596 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.0411 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.374 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.101 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.6859 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.8245 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.1 and 10.09
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 9.2433333333333 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.64 (-7.49%) | 9.46 | 7.55 - 11.54 | 1.8197 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.2999 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.2536 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.0105 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.0092 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.5454 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0617 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.58
Munafa value: 46 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.49 | 8.47 |
| 12 day EMA | 8.53 | 8.51 | 8.51 |
| 20 day EMA | 8.59 | 8.58 | 8.58 |
| 35 day EMA | 8.58 | 8.58 | 8.58 |
| 50 day EMA | 8.68 | 8.68 | 8.69 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.49 | 8.45 |
| 12 day SMA | 8.52 | 8.5 | 8.49 |
| 20 day SMA | 8.5 | 8.5 | 8.51 |
| 35 day SMA | 8.8 | 8.81 | 8.83 |
| 50 day SMA | 8.76 | 8.75 | 8.74 |
| 100 day SMA | 8.46 | 8.45 | 8.45 |
| 150 day SMA | 8.65 | 8.66 | 8.66 |
| 200 day SMA | 9.04 | 9.04 | 9.05 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
