Munafa Stock Market Course + Intraday & FNO calls 
SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzanoPapel
Strong intraday Stock price targets for SuzanoPapel are 8.4 and 8.75
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.4766666666667 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.83 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.50 (1.92%) | 8.29 | 8.29 - 8.64 | 1.6706 times | Wed 19 August 2026 | 8.34 (5.17%) | 7.96 | 7.92 - 8.36 | 1.2046 times | Tue 18 August 2026 | 7.93 (0.89%) | 7.91 | 7.89 - 8.02 | 0.6246 times | Mon 17 August 2026 | 7.86 (-3.08%) | 8.11 | 7.80 - 8.11 | 0.9433 times | Fri 14 August 2026 | 8.11 (1.5%) | 8.16 | 7.94 - 8.19 | 0.7255 times | Thu 13 August 2026 | 7.99 (-0.37%) | 8.11 | 7.86 - 8.11 | 1.1566 times | Wed 12 August 2026 | 8.02 (2.3%) | 7.87 | 7.83 - 8.07 | 1.3846 times | Tue 11 August 2026 | 7.84 (-3.45%) | 8.10 | 7.76 - 8.11 | 1.0599 times | Mon 10 August 2026 | 8.12 (-1.22%) | 8.20 | 8.11 - 8.25 | 0.7613 times | Fri 07 August 2026 | 8.22 (-0.36%) | 8.31 | 8.11 - 8.31 | 0.4689 times | Thu 06 August 2026 | 8.25 (-1.2%) | 8.40 | 8.24 - 8.40 | 0.6871 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.15 and 8.99
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.50 (4.81%) | 8.11 | 7.80 - 8.64 | 1.2356 times | Fri 14 August 2026 | 8.11 (-1.34%) | 8.20 | 7.76 - 8.25 | 1.4149 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.8986 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.88 times | Fri 24 July 2026 | 8.29 (0.97%) | 8.23 | 8.12 - 8.46 | 0.7014 times | Fri 17 July 2026 | 8.21 (1.86%) | 8.15 | 8.05 - 8.32 | 0.7472 times | Fri 10 July 2026 | 8.06 (2.28%) | 7.86 | 7.79 - 8.19 | 1.0409 times | Thu 02 July 2026 | 7.88 (2.07%) | 7.74 | 7.55 - 7.97 | 1.1034 times | Fri 26 June 2026 | 7.72 (-7.99%) | 8.36 | 7.69 - 8.36 | 1.1002 times | Thu 18 June 2026 | 8.39 (1.94%) | 8.43 | 8.21 - 8.60 | 0.8778 times | Fri 12 June 2026 | 8.23 (0.61%) | 8.05 | 7.92 - 8.28 | 1.1913 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 7.69 and 8.57
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.50 (-0.23%) | 8.58 | 7.76 - 8.64 | 0.835 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.9233 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.1687 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.0068 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.0923 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.4416 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.1552 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.7197 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.8651 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.7922 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.5245 times |
Yearly price and charts SuzanoPapel
Strong yearly Stock price targets for SuzanoPapel SUZ are 6.03 and 10.02
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 9.1966666666667 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.50 (-8.99%) | 9.46 | 7.55 - 11.54 | 1.5283 times | Wed 31 December 2025 | 9.34 (-7.71%) | 10.08 | 8.41 - 10.86 | 1.373 times | Tue 31 December 2024 | 10.12 (-10.92%) | 11.31 | 8.78 - 12.98 | 1.3241 times | Fri 29 December 2023 | 11.36 (22.94%) | 9.15 | 7.46 - 11.60 | 1.0673 times | Fri 30 December 2022 | 9.24 (-14.44%) | 10.64 | 7.71 - 12.78 | 1.0659 times | Fri 31 December 2021 | 10.80 (-3.4%) | 11.25 | 8.37 - 14.44 | 0.5761 times | Thu 31 December 2020 | 11.18 (0%) | 8.79 | 8.32 - 11.58 | 0.0651 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suzano Papel SUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.18
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuzanoPapel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.1 | 7.98 |
| 12 day EMA | 8.17 | 8.11 | 8.07 |
| 20 day EMA | 8.18 | 8.15 | 8.13 |
| 35 day EMA | 8.19 | 8.17 | 8.16 |
| 50 day EMA | 8.15 | 8.14 | 8.13 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.05 | 7.98 |
| 12 day SMA | 8.13 | 8.12 | 8.13 |
| 20 day SMA | 8.23 | 8.22 | 8.23 |
| 35 day SMA | 8.19 | 8.17 | 8.15 |
| 50 day SMA | 8.16 | 8.15 | 8.15 |
| 100 day SMA | 8.52 | 8.53 | 8.54 |
| 150 day SMA | 9.09 | 9.09 | 9.1 |
| 200 day SMA | 9.1 | 9.11 | 9.11 |
Videos related to: SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
