Weekly charts share SUZ Suzano Papel E Celulose S.A. USA Stock exchange
Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper
Weekly charts share SUZ Suzano Papel E Celulose S.A. USA Stock exchange
Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper
- Weekly Support: 10.09
- Weekly Resistance: 10.25
- 4 Week Moving Average is 10.41
- 12 Week Moving Average is 10.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SUZ
- SUZ Experts view
- Tomorrow's Movement SUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 18 Feb 2025 | -1.93% | 10.17 | 10.17 | 10.25 | 10.09 | 0.184 times |
Fri 14 Feb 2025 | 0.78% | 10.32 | 10.37 | 10.41 | 9.93 | 1.164 times |
Fri 07 Feb 2025 | -4.72% | 10.74 | 10.29 | 10.86 | 10.26 | 1.087 times |
Fri 31 Jan 2025 | 1.12% | 10.68 | 10.80 | 10.84 | 10.59 | 1.62 times |
Fri 24 Jan 2025 | 3.59% | 10.32 | 10.68 | 10.85 | 10.25 | 1.829 times |
Fri 17 Jan 2025 | 0% | 10.01 | 10.31 | 10.35 | 10.01 | 0.365 times |
Fri 17 Jan 2025 | 1.38% | 10.10 | 10.31 | 10.35 | 9.93 | 5.975 times |
Mon 13 Jan 2025 | 0.99% | 10.10 | 10.17 | 10.30 | 10.08 | 1.044 times |
Fri 10 Jan 2025 | -0.69% | 10.03 | 10.07 | 10.17 | 9.95 | 0.302 times |
Wed 08 Jan 2025 | -0.29% | 10.23 | 10.14 | 10.33 | 9.97 | 1.215 times |
Volume is in comparison with previous volume
Weekly charts share SUZ Suzano Papel E Celulose S.A. USA Stock exchange
These are Weekly charts share SUZ Suzano Papel E Celulose S.A. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SUZ Suzano Papel E Celulose S.A. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance