ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 14.44 and 16.08

Intraday Target 114.13
Intraday Target 214.75
Intraday Target 315.773333333333
Intraday Target 416.39
Intraday Target 517.41

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 19 February 2026 15.36 (-9.33%) 16.18 15.16 - 16.80 2.3688 times
Wed 18 February 2026 16.94 (2.29%) 16.50 16.50 - 17.12 1.0351 times
Tue 17 February 2026 16.56 (-5.86%) 17.40 16.52 - 17.42 0.6811 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.7803 times
Fri 13 February 2026 17.59 (2.15%) 17.22 16.96 - 17.94 0.7803 times
Thu 12 February 2026 17.22 (-1.43%) 17.45 16.94 - 17.59 0.7538 times
Wed 11 February 2026 17.47 (-4.8%) 18.30 17.45 - 18.61 1.1744 times
Tue 10 February 2026 18.35 (3.38%) 17.93 17.93 - 19.09 1.0419 times
Mon 09 February 2026 17.75 (-0.22%) 17.89 17.33 - 17.89 0.6674 times
Fri 06 February 2026 17.79 (2.36%) 17.64 17.27 - 18.01 0.717 times
Thu 05 February 2026 17.38 (-2.14%) 17.58 17.05 - 17.59 0.8374 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.13 and 16.39

Weekly Target 113.72
Weekly Target 214.54
Weekly Target 315.98
Weekly Target 416.8
Weekly Target 518.24

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 19 February 2026 15.36 (-12.68%) 17.40 15.16 - 17.42 1.2853 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.2455 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.39 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.6412 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 1.0311 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 1.2139 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 1.0731 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 1.0562 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.8432 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.2204 times
Fri 26 December 2025 17.99 (-3.02%) 18.43 17.48 - 18.54 0.6229 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 13.3 and 17.23

Monthly Target 112.61
Monthly Target 213.98
Monthly Target 316.536666666667
Monthly Target 417.91
Monthly Target 520.47

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 19 February 2026 15.36 (-8.68%) 16.69 15.16 - 19.09 0.9086 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9045 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9517 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7703 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.131 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0481 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0642 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.172 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8574 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1921 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.4824 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 12.44 and 18.08

Yearly Target 111.47
Yearly Target 213.41
Yearly Target 317.106666666667
Yearly Target 419.05
Yearly Target 522.75

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 19 February 2026 15.36 (-11.72%) 17.41 15.16 - 20.80 0.2243 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.7195 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.9828 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.8748 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.8261 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 1.0656 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.3069 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Clearwater Paper CLW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.28

Tomorrow's movement Prediction of Clearwater Paper CLW is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.

ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.31
20 day DMA 17.33
35 day DMA 18.1
50 day DMA 18.08
100 day DMA 18.42
150 day DMA 20.11
200 day DMA 22.18

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5417.1317.23
12 day EMA17.0817.3917.47
20 day EMA17.417.6117.68
35 day EMA17.6217.7517.8
50 day EMA17.9318.0418.08

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8117.1817.29
12 day SMA17.3117.4217.46
20 day SMA17.3317.4817.55
35 day SMA18.118.1618.18
50 day SMA18.0818.1218.14
100 day SMA18.4218.4818.54
150 day SMA20.1120.2120.29
200 day SMA22.1822.2322.27

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top