ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 19.04 and 19.65

Intraday Target 118.55
Intraday Target 218.92
Intraday Target 319.16
Intraday Target 419.53
Intraday Target 519.77

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 23 October 2026 19.29 (1.31%) 18.95 18.79 - 19.40 0.9066 times
Thu 22 October 2026 19.04 (1.66%) 18.58 18.58 - 19.28 1.2254 times
Wed 21 October 2026 18.73 (-1.21%) 18.94 18.58 - 19.06 0.3437 times
Tue 20 October 2026 18.96 (1.77%) 18.76 18.69 - 19.08 0.8568 times
Mon 19 October 2026 18.63 (-3.47%) 19.10 18.58 - 19.30 1.1689 times
Fri 16 October 2026 19.30 (0%) 19.74 19.03 - 19.90 0.6584 times
Thu 15 October 2026 19.30 (4.55%) 18.74 18.02 - 19.36 1.7825 times
Wed 14 October 2026 18.46 (-5.77%) 19.26 18.17 - 19.35 1.2271 times
Tue 13 October 2026 19.59 (4.93%) 18.91 18.79 - 20.22 1.2628 times
Mon 12 October 2026 18.67 (-1.58%) 18.83 18.64 - 18.97 0.5679 times
Fri 09 October 2026 18.97 (-2.77%) 19.40 18.88 - 19.40 0.4691 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 18.94 and 19.76

Weekly Target 118.27
Weekly Target 218.78
Weekly Target 319.09
Weekly Target 419.6
Weekly Target 519.91

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 23 October 2026 19.29 (-0.05%) 19.10 18.58 - 19.40 0.8399 times
Fri 16 October 2026 19.30 (1.74%) 18.83 18.02 - 20.22 1.0259 times
Fri 09 October 2026 18.97 (-4.24%) 19.66 18.74 - 20.44 0.7776 times
Fri 02 October 2026 19.81 (-2.61%) 20.03 18.23 - 20.37 0.8515 times
Fri 25 September 2026 20.34 (-2.63%) 21.07 19.83 - 22.10 1.0057 times
Fri 18 September 2026 20.89 (3.21%) 20.33 20.26 - 21.60 1.2772 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.7586 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 0.9494 times
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 1.0709 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.4433 times
Fri 14 August 2026 21.42 (-8.11%) 22.96 21.35 - 23.46 0.9618 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 18.66 and 21.08

Monthly Target 116.83
Monthly Target 218.06
Monthly Target 319.25
Monthly Target 420.48
Monthly Target 521.67

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 23 October 2026 19.29 (0.68%) 19.16 18.02 - 20.44 0.4968 times
Wed 30 September 2026 19.16 (-8.72%) 20.85 19.10 - 22.10 0.6998 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.9099 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.125 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.2267 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9855 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9761 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.1017 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4997 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9788 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9823 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 15.51 and 27.37

Yearly Target 16.34
Yearly Target 212.82
Yearly Target 318.203333333333
Yearly Target 424.68
Yearly Target 530.06

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 23 October 2026 19.29 (10.86%) 17.41 11.73 - 23.59 1.0319 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.5073 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.771 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7499 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7159 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9471 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.277 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.04
20 day DMA 19.27
35 day DMA 19.91
50 day DMA 20.28
100 day DMA 18.99
150 day DMA 17.46
200 day DMA 17.23

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0618.9518.9
12 day EMA19.1519.1219.14
20 day EMA19.3919.419.44
35 day EMA19.8319.8619.91
50 day EMA20.3420.3820.43

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9318.98
12 day SMA19.0419.0419.11
20 day SMA19.2719.3319.39
35 day SMA19.9119.9520
50 day SMA20.2820.3320.39
100 day SMA18.9918.9618.93
150 day SMA17.4617.4217.38
200 day SMA17.2317.2317.22

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top