ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 22.19 and 23.38

Intraday Target 121.92
Intraday Target 222.45
Intraday Target 323.11
Intraday Target 423.64
Intraday Target 524.3

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 13 March 2025 22.98 (-2.34%) 23.41 22.58 - 23.77 0.7335 times
Wed 12 March 2025 23.53 (-0.68%) 24.00 23.11 - 24.00 0.7926 times
Tue 11 March 2025 23.69 (-0.34%) 23.75 23.18 - 24.26 0.8885 times
Mon 10 March 2025 23.77 (-1.57%) 23.59 23.19 - 24.33 1.1658 times
Fri 07 March 2025 24.15 (-1.47%) 24.44 23.94 - 25.18 0.9983 times
Thu 06 March 2025 24.51 (-4.74%) 25.51 24.47 - 25.66 1.1877 times
Wed 05 March 2025 25.73 (2.63%) 25.11 25.08 - 25.96 0.7321 times
Tue 04 March 2025 25.07 (-0.08%) 24.59 23.92 - 25.41 1.2513 times
Mon 03 March 2025 25.09 (-4.05%) 26.25 24.97 - 27.00 0.9197 times
Fri 28 February 2025 26.15 (-0.15%) 26.34 25.81 - 26.65 1.3307 times
Thu 27 February 2025 26.19 (-3.29%) 26.72 26.05 - 27.05 1.1441 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 21.91 and 23.66

Weekly Target 121.55
Weekly Target 222.26
Weekly Target 323.296666666667
Weekly Target 424.01
Weekly Target 525.05

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 13 March 2025 22.98 (-4.84%) 23.59 22.58 - 24.33 0.875 times
Fri 07 March 2025 24.15 (-7.65%) 26.25 23.92 - 27.00 1.2437 times
Fri 28 February 2025 26.15 (-4.21%) 27.25 25.81 - 28.93 1.2785 times
Fri 21 February 2025 27.30 (-2.33%) 27.48 27.30 - 29.50 0.7789 times
Wed 19 February 2025 27.95 (4.88%) 26.80 26.50 - 28.57 0.4806 times
Fri 14 February 2025 26.65 (-13.92%) 31.31 25.38 - 31.31 2.043 times
Fri 07 February 2025 30.96 (-3.7%) 31.43 30.22 - 32.55 0.9398 times
Fri 31 January 2025 32.15 (2.62%) 30.75 30.75 - 33.57 1.1574 times
Fri 24 January 2025 31.33 (3.6%) 31.12 30.52 - 31.45 0.8489 times
Fri 17 January 2025 30.24 (0%) 30.07 29.93 - 30.77 0.3542 times
Fri 17 January 2025 30.24 (4.67%) 28.56 28.11 - 30.77 1.5197 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 20.57 and 24.99

Monthly Target 119.77
Monthly Target 221.37
Monthly Target 324.186666666667
Monthly Target 425.79
Monthly Target 528.61

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 13 March 2025 22.98 (-12.12%) 26.25 22.58 - 27.00 0.3622 times
Fri 28 February 2025 26.15 (-18.66%) 31.43 25.38 - 32.55 0.9437 times
Fri 31 January 2025 32.15 (7.99%) 30.03 27.94 - 33.57 1.1296 times
Tue 31 December 2024 29.77 (10.14%) 26.98 23.97 - 32.84 1.4033 times
Tue 26 November 2024 27.03 (7.3%) 25.48 24.17 - 30.04 1.8577 times
Thu 31 October 2024 25.19 (-11.74%) 28.54 24.51 - 29.53 0.9776 times
Mon 30 September 2024 28.54 (-14.22%) 33.26 27.69 - 33.79 1.1304 times
Fri 30 August 2024 33.27 (-40.02%) 55.61 30.15 - 55.74 1.1635 times
Wed 31 July 2024 55.47 (14.44%) 48.79 45.59 - 57.13 0.5014 times
Fri 28 June 2024 48.47 (-8.79%) 53.58 47.84 - 53.77 0.5305 times
Fri 31 May 2024 53.14 (17.98%) 44.84 44.18 - 53.74 0.5056 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 17.29 and 28.28

Yearly Target 115.39
Yearly Target 219.18
Yearly Target 326.376666666667
Yearly Target 430.17
Yearly Target 537.37

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 13 March 2025 22.98 (-22.81%) 30.03 22.58 - 33.57 0.5042 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 2.1697 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.9467 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.894 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 1.1532 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.3322 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.

ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 23.62
12 day DMA 24.83
20 day DMA 26.02
35 day DMA 28.23
50 day DMA 28.64
100 day DMA 27.92
150 day DMA 28.61
200 day DMA 33.83

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6824.0324.28
12 day EMA24.7825.1125.4
20 day EMA25.8226.1226.39
35 day EMA27.0227.2627.48
50 day EMA28.2228.4328.63

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.9324.37
12 day SMA24.8325.225.6
20 day SMA26.0226.3226.58
35 day SMA28.2328.4528.66
50 day SMA28.6428.7728.89
100 day SMA27.9227.9728.01
150 day SMA28.6128.6728.75
200 day SMA33.8333.9834.13

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top