ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 20.61 and 21.56

Intraday Target 119.87
Intraday Target 220.39
Intraday Target 320.82
Intraday Target 421.34
Intraday Target 521.77

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 14 September 2026 20.91 (3.31%) 20.33 20.30 - 21.25 1.035 times
Fri 11 September 2026 20.24 (2.79%) 20.12 19.73 - 20.46 1.1546 times
Thu 10 September 2026 19.69 (-1.15%) 19.92 19.49 - 19.96 0.8155 times
Wed 09 September 2026 19.92 (-2.02%) 20.30 19.81 - 20.30 1.0692 times
Tue 08 September 2026 20.33 (-2.82%) 20.66 20.26 - 20.66 0.9424 times
Fri 04 September 2026 20.92 (1.06%) 20.67 20.67 - 21.06 0.6683 times
Thu 03 September 2026 20.70 (-1.05%) 21.23 20.50 - 21.23 0.6423 times
Wed 02 September 2026 20.92 (0.72%) 20.72 20.72 - 21.49 1.3806 times
Tue 01 September 2026 20.77 (-1.05%) 20.85 20.65 - 21.23 0.8968 times
Mon 31 August 2026 20.99 (0.82%) 20.65 20.36 - 21.17 1.3952 times
Fri 28 August 2026 20.82 (-1.28%) 21.08 19.01 - 21.23 1.6343 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 20.61 and 21.56

Weekly Target 119.87
Weekly Target 220.39
Weekly Target 320.82
Weekly Target 421.34
Weekly Target 521.77

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 14 September 2026 20.91 (3.31%) 20.33 20.30 - 21.25 0.1518 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.5838 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 0.7307 times
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 0.8242 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.1108 times
Fri 14 August 2026 21.42 (-8.11%) 22.96 21.35 - 23.46 0.7402 times
Fri 07 August 2026 23.31 (10.84%) 21.46 21.29 - 23.59 1.3458 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.239 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.3102 times
Fri 17 July 2026 15.98 (0.95%) 15.84 14.92 - 16.69 0.9634 times
Fri 10 July 2026 15.83 (-0.57%) 16.00 14.96 - 16.15 0.4392 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 20.2 and 22.2

Monthly Target 118.63
Monthly Target 219.77
Monthly Target 320.63
Monthly Target 421.77
Monthly Target 522.63

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 14 September 2026 20.91 (-0.38%) 20.85 19.49 - 21.49 0.2701 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.9047 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.1186 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.2197 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9798 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9705 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0954 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4912 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9732 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9767 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8288 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 16.32 and 28.18

Yearly Target 16.88
Yearly Target 213.9
Yearly Target 318.743333333333
Yearly Target 425.76
Yearly Target 530.6

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 14 September 2026 20.91 (20.17%) 17.41 11.73 - 23.59 0.9494 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.5281 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.7954 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7602 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7258 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9602 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.2808 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.45

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.61
20 day DMA 20.88
35 day DMA 21.17
50 day DMA 19.6
100 day DMA 17.37
150 day DMA 16.55
200 day DMA 16.96

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.2120.19
12 day EMA20.620.5420.6
20 day EMA20.6720.6520.69
35 day EMA2019.9519.93
50 day EMA19.3819.3219.28

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.2220.31
12 day SMA20.6120.6520.77
20 day SMA20.8820.920.99
35 day SMA21.1721.0520.94
50 day SMA19.619.519.41
100 day SMA17.3717.317.26
150 day SMA16.5516.5316.51
200 day SMA16.9616.9416.92

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top