ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 19.84 and 20.75
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.95 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.14 (1.67%) | 19.66 | 19.53 - 20.44 | 1.1057 times | Fri 02 October 2026 | 19.81 (1.85%) | 19.75 | 19.19 - 19.87 | 0.7938 times | Thu 01 October 2026 | 19.45 (1.51%) | 19.16 | 18.23 - 19.63 | 1.1015 times | Wed 30 September 2026 | 19.16 (-1.19%) | 19.41 | 19.10 - 19.68 | 0.686 times | Tue 29 September 2026 | 19.39 (-2.51%) | 19.95 | 19.14 - 19.98 | 0.9978 times | Mon 28 September 2026 | 19.89 (-2.21%) | 20.03 | 19.86 - 20.37 | 0.9804 times | Fri 25 September 2026 | 20.34 (0.35%) | 20.13 | 20.05 - 20.79 | 0.7963 times | Thu 24 September 2026 | 20.27 (-5.19%) | 21.29 | 20.13 - 21.29 | 1.3943 times | Wed 23 September 2026 | 21.38 (-2.42%) | 21.65 | 21.31 - 21.81 | 0.6802 times | Tue 22 September 2026 | 21.91 (2.91%) | 21.53 | 19.83 - 22.10 | 1.464 times | Mon 21 September 2026 | 21.29 (1.91%) | 21.07 | 20.85 - 21.39 | 1.0501 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 19.84 and 20.75
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.14 (1.67%) | 19.66 | 19.53 - 20.44 | 0.201 times | Fri 02 October 2026 | 19.81 (-2.61%) | 20.03 | 18.23 - 20.37 | 0.8289 times | Fri 25 September 2026 | 20.34 (-2.63%) | 21.07 | 19.83 - 22.10 | 0.9789 times | Fri 18 September 2026 | 20.89 (3.21%) | 20.33 | 20.26 - 21.60 | 1.2432 times | Fri 11 September 2026 | 20.24 (-3.25%) | 20.66 | 19.49 - 20.66 | 0.7384 times | Fri 04 September 2026 | 20.92 (0.48%) | 20.65 | 20.36 - 21.49 | 0.9242 times | Fri 28 August 2026 | 20.82 (-4.28%) | 21.98 | 19.01 - 21.98 | 1.0424 times | Fri 21 August 2026 | 21.75 (1.54%) | 21.15 | 20.28 - 22.10 | 1.4049 times | Fri 14 August 2026 | 21.42 (-8.11%) | 22.96 | 21.35 - 23.46 | 0.9362 times | Fri 07 August 2026 | 23.31 (10.84%) | 21.46 | 21.29 - 23.59 | 1.7021 times | Fri 31 July 2026 | 21.03 (25.03%) | 16.95 | 16.51 - 22.12 | 2.8318 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 19.19 and 21.4
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.14 (5.11%) | 19.16 | 18.23 - 20.44 | 0.0968 times | Wed 30 September 2026 | 19.16 (-8.72%) | 20.85 | 19.10 - 22.10 | 0.7293 times | Mon 31 August 2026 | 20.99 (-0.19%) | 21.46 | 19.01 - 23.59 | 0.9482 times | Fri 31 July 2026 | 21.03 (34.12%) | 15.70 | 14.92 - 22.12 | 1.1724 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.2784 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 1.0269 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 1.0171 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.148 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.5629 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 1.02 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 1.0236 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 15.94 and 27.8
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 18.486666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.14 (15.75%) | 17.41 | 11.73 - 23.59 | 0.9961 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5163 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7816 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7544 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7202 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9528 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2787 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.96 |
| 100 day DMA | 18.36 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.72 | 19.68 |
| 12 day EMA | 20.11 | 20.11 | 20.17 |
| 20 day EMA | 20.31 | 20.33 | 20.38 |
| 35 day EMA | 20.42 | 20.44 | 20.48 |
| 50 day EMA | 20.48 | 20.49 | 20.52 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.54 | 19.65 |
| 12 day SMA | 20.33 | 20.4 | 20.51 |
| 20 day SMA | 20.42 | 20.45 | 20.5 |
| 35 day SMA | 20.71 | 20.74 | 20.81 |
| 50 day SMA | 20.96 | 20.9 | 20.83 |
| 100 day SMA | 18.36 | 18.3 | 18.23 |
| 150 day SMA | 16.98 | 16.95 | 16.91 |
| 200 day SMA | 17.16 | 17.15 | 17.14 |


