ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 16.17 and 17.51
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.4 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.74 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.82 (7.68%) | 15.85 | 15.52 - 16.86 | 1.1416 times | Tue 23 June 2026 | 15.62 (-0.26%) | 15.63 | 15.52 - 15.96 | 0.8135 times | Mon 22 June 2026 | 15.66 (-6.73%) | 16.62 | 15.57 - 16.67 | 1.1736 times | Thu 18 June 2026 | 16.79 (0.54%) | 16.73 | 16.73 - 17.18 | 1.4207 times | Wed 17 June 2026 | 16.70 (-3.86%) | 17.39 | 16.54 - 17.64 | 1.3651 times | Tue 16 June 2026 | 17.37 (-0.06%) | 17.51 | 17.06 - 17.97 | 0.5047 times | Mon 15 June 2026 | 17.38 (-1.7%) | 17.90 | 17.35 - 18.20 | 0.5853 times | Fri 12 June 2026 | 17.68 (7.15%) | 16.75 | 16.73 - 17.93 | 1.3637 times | Thu 11 June 2026 | 16.50 (-0.3%) | 16.56 | 16.06 - 16.77 | 0.9988 times | Wed 10 June 2026 | 16.55 (1.53%) | 16.32 | 15.91 - 16.72 | 0.633 times | Tue 09 June 2026 | 16.30 (5.84%) | 15.69 | 15.69 - 16.38 | 1.1228 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 16.17 and 17.51
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.82 (0.18%) | 16.62 | 15.52 - 16.86 | 0.7025 times | Thu 18 June 2026 | 16.79 (-5.03%) | 17.90 | 16.54 - 18.20 | 0.8702 times | Fri 12 June 2026 | 17.68 (14.88%) | 15.43 | 15.18 - 17.93 | 1.1454 times | Fri 05 June 2026 | 15.39 (-5.58%) | 16.13 | 15.11 - 16.97 | 1.2672 times | Fri 29 May 2026 | 16.30 (15.77%) | 14.18 | 13.99 - 16.48 | 0.929 times | Fri 22 May 2026 | 14.08 (6.26%) | 13.18 | 13.12 - 14.36 | 0.9642 times | Fri 15 May 2026 | 13.25 (-3.07%) | 13.60 | 13.12 - 13.97 | 0.783 times | Fri 08 May 2026 | 13.67 (2.63%) | 13.15 | 12.77 - 14.56 | 0.9014 times | Fri 01 May 2026 | 13.32 (-8.95%) | 14.56 | 11.73 - 14.98 | 1.7909 times | Fri 24 April 2026 | 14.63 (-2.47%) | 14.95 | 14.14 - 15.52 | 0.6461 times | Fri 17 April 2026 | 15.00 (0.81%) | 14.78 | 14.71 - 15.74 | 0.5955 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 15.97 and 19.06
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.82 (3.19%) | 16.13 | 15.11 - 18.20 | 0.9732 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.922 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9132 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0307 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4031 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9157 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.919 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7799 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.0823 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.061 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0237 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 9.74 and 18.81
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 16.45 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.82 (-3.33%) | 17.41 | 11.73 - 20.80 | 0.7152 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5872 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.8649 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7897 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7539 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9974 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2917 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15 |
| 100 day DMA | 15.09 |
| 150 day DMA | 16.14 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.2 | 16.49 |
| 12 day EMA | 16.39 | 16.31 | 16.44 |
| 20 day EMA | 16.12 | 16.05 | 16.1 |
| 35 day EMA | 15.74 | 15.68 | 15.68 |
| 50 day EMA | 15.12 | 15.05 | 15.03 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.43 | 16.78 |
| 12 day SMA | 16.56 | 16.45 | 16.48 |
| 20 day SMA | 16.4 | 16.28 | 16.2 |
| 35 day SMA | 15.26 | 15.14 | 15.08 |
| 50 day SMA | 15 | 14.96 | 14.95 |
| 100 day SMA | 15.09 | 15.09 | 15.11 |
| 150 day SMA | 16.14 | 16.15 | 16.17 |
| 200 day SMA | 17.14 | 17.17 | 17.2 |


