Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 17.69 and 18.03
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.93 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.27 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.99 (-0.22%) | 18.00 | 17.73 - 18.07 | 0.7721 times | Wed 24 December 2025 | 18.03 (0.56%) | 18.00 | 17.90 - 18.09 | 0.257 times | Tue 23 December 2025 | 17.93 (-0.06%) | 17.89 | 17.48 - 18.04 | 0.6977 times | Mon 22 December 2025 | 17.94 (-3.29%) | 18.43 | 17.66 - 18.54 | 0.9557 times | Fri 19 December 2025 | 18.55 (-0.7%) | 18.75 | 18.32 - 18.75 | 2.4045 times | Thu 18 December 2025 | 18.68 (-0.48%) | 18.40 | 18.09 - 19.07 | 0.9568 times | Wed 17 December 2025 | 18.77 (4.45%) | 17.98 | 17.87 - 18.83 | 1.3718 times | Tue 16 December 2025 | 17.97 (1.93%) | 17.65 | 17.49 - 18.02 | 0.9203 times | Mon 15 December 2025 | 17.63 (-1.51%) | 18.01 | 17.52 - 18.01 | 1.1722 times | Fri 12 December 2025 | 17.90 (-1.1%) | 18.24 | 17.84 - 18.29 | 0.492 times | Thu 11 December 2025 | 18.10 (-0.28%) | 18.31 | 18.06 - 18.70 | 0.9573 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 17.21 and 18.27
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.003333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.99 (-3.02%) | 18.43 | 17.48 - 18.54 | 0.6093 times | Fri 19 December 2025 | 18.55 (3.63%) | 18.01 | 17.49 - 19.07 | 1.5505 times | Fri 12 December 2025 | 17.90 (-0.39%) | 18.01 | 17.47 - 18.70 | 0.8415 times | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.7958 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 0.9643 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.2773 times | Fri 14 November 2025 | 18.27 (1.05%) | 18.20 | 17.68 - 18.85 | 0.7685 times | Fri 07 November 2025 | 18.08 (2.44%) | 17.97 | 17.72 - 18.72 | 0.7735 times | Fri 31 October 2025 | 17.65 (0%) | 17.60 | 17.25 - 17.80 | 0.304 times | Fri 31 October 2025 | 17.65 (-11.44%) | 19.91 | 16.53 - 20.19 | 2.1152 times | Fri 24 October 2025 | 19.93 (5.28%) | 19.00 | 19.00 - 20.28 | 1.2119 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 17.69 and 19.37
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.99 (-1.1%) | 17.96 | 17.39 - 19.07 | 0.7281 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7255 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.0652 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 0.9871 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0023 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1038 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8076 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1227 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.3962 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.0615 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 1.3291 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 8.65 and 25.78
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 22.666666666667 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 39.8 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.99 (-39.57%) | 30.03 | 16.44 - 33.57 | 1.508 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7616 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7772 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7339 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9467 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2727 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.22 |
| 100 day DMA | 19.79 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.11 | 18.15 |
| 12 day EMA | 18.08 | 18.1 | 18.11 |
| 20 day EMA | 18.06 | 18.07 | 18.07 |
| 35 day EMA | 18.2 | 18.21 | 18.22 |
| 50 day EMA | 18.3 | 18.31 | 18.32 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.23 | 18.37 |
| 12 day SMA | 18.14 | 18.11 | 18.09 |
| 20 day SMA | 18.03 | 18.04 | 18.03 |
| 35 day SMA | 17.95 | 17.96 | 17.97 |
| 50 day SMA | 18.22 | 18.24 | 18.26 |
| 100 day SMA | 19.79 | 19.84 | 19.9 |
| 150 day SMA | 22.76 | 22.83 | 22.91 |
| 200 day SMA | 23.38 | 23.41 | 23.44 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
