ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 14.44 and 16.08
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 15.773333333333 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 17.41 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.36 (-9.33%) | 16.18 | 15.16 - 16.80 | 2.3688 times | Wed 18 February 2026 | 16.94 (2.29%) | 16.50 | 16.50 - 17.12 | 1.0351 times | Tue 17 February 2026 | 16.56 (-5.86%) | 17.40 | 16.52 - 17.42 | 0.6811 times | Fri 13 February 2026 | 17.59 (0%) | 17.22 | 16.96 - 17.94 | 0.7803 times | Fri 13 February 2026 | 17.59 (2.15%) | 17.22 | 16.96 - 17.94 | 0.7803 times | Thu 12 February 2026 | 17.22 (-1.43%) | 17.45 | 16.94 - 17.59 | 0.7538 times | Wed 11 February 2026 | 17.47 (-4.8%) | 18.30 | 17.45 - 18.61 | 1.1744 times | Tue 10 February 2026 | 18.35 (3.38%) | 17.93 | 17.93 - 19.09 | 1.0419 times | Mon 09 February 2026 | 17.75 (-0.22%) | 17.89 | 17.33 - 17.89 | 0.6674 times | Fri 06 February 2026 | 17.79 (2.36%) | 17.64 | 17.27 - 18.01 | 0.717 times | Thu 05 February 2026 | 17.38 (-2.14%) | 17.58 | 17.05 - 17.59 | 0.8374 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 14.13 and 16.39
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.36 (-12.68%) | 17.40 | 15.16 - 17.42 | 1.2853 times | Fri 13 February 2026 | 17.59 (0%) | 17.22 | 16.96 - 17.94 | 0.2455 times | Fri 13 February 2026 | 17.59 (-1.12%) | 17.89 | 16.94 - 19.09 | 1.39 times | Fri 06 February 2026 | 17.79 (5.77%) | 16.69 | 16.47 - 18.01 | 1.6412 times | Fri 30 January 2026 | 16.82 (-8.69%) | 18.63 | 16.57 - 18.63 | 1.0311 times | Fri 23 January 2026 | 18.42 (-8.31%) | 19.09 | 17.69 - 19.65 | 1.2139 times | Fri 16 January 2026 | 20.09 (-1.08%) | 20.19 | 19.79 - 20.80 | 1.0731 times | Fri 09 January 2026 | 20.31 (14.75%) | 17.70 | 17.69 - 20.38 | 1.0562 times | Fri 02 January 2026 | 17.70 (1.2%) | 17.95 | 17.17 - 17.98 | 0.8432 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.2204 times | Fri 26 December 2025 | 17.99 (-3.02%) | 18.43 | 17.48 - 18.54 | 0.6229 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 13.3 and 17.23
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.36 (-8.68%) | 16.69 | 15.16 - 19.09 | 0.9086 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9045 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9517 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7703 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.131 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0481 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0642 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.172 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8574 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1921 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4824 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 12.44 and 18.08
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 17.106666666667 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.36 (-11.72%) | 17.41 | 15.16 - 20.80 | 0.2243 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.7195 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.9828 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.8748 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.8261 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.0656 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.3069 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clearwater Paper CLW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.28
Tomorrow's movement Prediction of Clearwater Paper CLW is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: -10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.33 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.42 |
| 150 day DMA | 20.11 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 17.13 | 17.23 |
| 12 day EMA | 17.08 | 17.39 | 17.47 |
| 20 day EMA | 17.4 | 17.61 | 17.68 |
| 35 day EMA | 17.62 | 17.75 | 17.8 |
| 50 day EMA | 17.93 | 18.04 | 18.08 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 17.18 | 17.29 |
| 12 day SMA | 17.31 | 17.42 | 17.46 |
| 20 day SMA | 17.33 | 17.48 | 17.55 |
| 35 day SMA | 18.1 | 18.16 | 18.18 |
| 50 day SMA | 18.08 | 18.12 | 18.14 |
| 100 day SMA | 18.42 | 18.48 | 18.54 |
| 150 day SMA | 20.11 | 20.21 | 20.29 |
| 200 day SMA | 22.18 | 22.23 | 22.27 |


