ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 49.12 and 50.3

Daily Target 148.16
Daily Target 248.89
Daily Target 349.336666666667
Daily Target 450.07
Daily Target 550.52

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 26 June 2024 49.63 (0.69%) 49.29 48.60 - 49.78 0.6371 times
Tue 25 June 2024 49.29 (-0.46%) 49.60 48.86 - 49.60 0.4644 times
Mon 24 June 2024 49.52 (-0.02%) 49.74 49.12 - 50.33 0.8084 times
Fri 21 June 2024 49.53 (-0.6%) 49.57 48.95 - 50.16 3.875 times
Thu 20 June 2024 49.83 (-2.29%) 50.86 49.78 - 51.33 0.6566 times
Tue 18 June 2024 51.00 (0%) 51.34 50.45 - 51.42 0.5927 times
Tue 18 June 2024 51.00 (-0.29%) 51.34 50.45 - 51.42 0.5927 times
Mon 17 June 2024 51.15 (0.83%) 50.44 49.64 - 51.80 1.3489 times
Fri 14 June 2024 50.73 (-1.53%) 50.86 50.45 - 51.27 0.4586 times
Thu 13 June 2024 51.52 (-0.73%) 52.13 51.17 - 52.17 0.5654 times
Wed 12 June 2024 51.90 (0.23%) 53.14 51.90 - 53.61 0.664 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 48.25 and 49.98

Weekly Target 147.79
Weekly Target 248.71
Weekly Target 349.52
Weekly Target 450.44
Weekly Target 551.25

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 26 June 2024 49.63 (0.2%) 49.74 48.60 - 50.33 0.5566 times
Fri 21 June 2024 49.53 (-2.88%) 51.34 48.95 - 51.42 1.4935 times
Tue 18 June 2024 51.00 (0.53%) 50.44 49.64 - 51.80 0.5659 times
Fri 14 June 2024 50.73 (0.92%) 50.10 49.27 - 53.61 0.8899 times
Fri 07 June 2024 50.27 (-5.4%) 53.58 50.26 - 53.77 0.9397 times
Fri 31 May 2024 53.14 (1.57%) 52.35 51.75 - 53.74 0.9388 times
Fri 24 May 2024 52.32 (1.65%) 51.47 49.92 - 52.36 0.8643 times
Fri 17 May 2024 51.47 (6.81%) 48.67 48.67 - 51.72 1.0255 times
Fri 10 May 2024 48.19 (6.57%) 45.25 45.25 - 49.44 1.1859 times
Fri 03 May 2024 45.22 (12.4%) 40.40 40.34 - 47.98 1.5399 times
Fri 26 April 2024 40.23 (0.5%) 40.12 39.54 - 40.88 0.9815 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 46.53 and 51.7

Monthly Target 145.5
Monthly Target 247.56
Monthly Target 350.666666666667
Monthly Target 452.73
Monthly Target 555.84

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 26 June 2024 49.63 (-6.61%) 53.58 48.60 - 53.77 1.0226 times
Fri 31 May 2024 53.14 (17.98%) 44.84 44.18 - 53.74 1.0778 times
Tue 30 April 2024 45.04 (3%) 43.75 38.99 - 47.98 0.9711 times
Thu 28 March 2024 43.73 (11.3%) 39.18 38.21 - 44.21 2.1046 times
Thu 29 February 2024 39.29 (19.17%) 33.21 31.93 - 40.98 1.2338 times
Wed 31 January 2024 32.97 (-8.72%) 36.25 32.76 - 37.01 0.8261 times
Fri 29 December 2023 36.12 (2.99%) 35.15 34.57 - 37.60 0.7465 times
Thu 30 November 2023 35.07 (3.73%) 33.75 33.57 - 37.04 0.7635 times
Tue 31 October 2023 33.81 (-6.73%) 36.36 31.38 - 37.87 0.6094 times
Fri 29 September 2023 36.25 (-5.33%) 38.42 34.50 - 38.80 0.6445 times
Thu 31 August 2023 38.29 (18.8%) 32.25 31.77 - 38.69 0.9241 times

 monthly chart ClearwaterPaper

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 June 2024

Munafa value: 30 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.

ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.1 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 49.56
12 day DMA 50.57
20 day DMA 51.08
35 day DMA 50.97
50 day DMA 48.39
100 day DMA 43.86
150 day DMA 40.96
200 day DMA 39.69

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7449.7950.04
12 day EMA50.2850.450.6
20 day EMA50.3550.4350.55
35 day EMA49.1649.1349.12
50 day EMA47.8247.7547.69

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5649.8350.18
12 day SMA50.5750.6750.75
20 day SMA51.0851.2251.35
35 day SMA50.9750.9150.87
50 day SMA48.3948.1848
100 day SMA43.8643.6943.52
150 day SMA40.9640.8640.77
200 day SMA39.6939.6239.55

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top