ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 14.12 and 14.69

Intraday Target 113.65
Intraday Target 214.02
Intraday Target 314.223333333333
Intraday Target 414.59
Intraday Target 514.79

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Tue 31 March 2026 14.38 (2.57%) 14.16 13.86 - 14.43 2.3563 times
Mon 30 March 2026 14.02 (-1.06%) 14.50 13.95 - 14.63 0.7204 times
Fri 27 March 2026 14.17 (-0.84%) 14.23 13.84 - 14.23 0.7594 times
Thu 26 March 2026 14.29 (0.42%) 14.06 14.06 - 14.66 0.7563 times
Wed 25 March 2026 14.23 (-0.14%) 14.35 13.79 - 14.46 1.0161 times
Tue 24 March 2026 14.25 (6.11%) 13.33 13.24 - 14.44 1.1484 times
Mon 23 March 2026 13.43 (7.96%) 12.75 12.69 - 13.61 1.1178 times
Fri 20 March 2026 12.44 (-3.72%) 12.95 12.44 - 12.95 0.8001 times
Thu 19 March 2026 12.92 (-3.08%) 12.95 12.52 - 13.30 0.6101 times
Tue 17 March 2026 13.33 (1.29%) 13.34 13.23 - 13.70 0.7152 times
Mon 16 March 2026 13.16 (0.38%) 13.26 13.00 - 13.47 1.6269 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 13.74 and 14.51

Weekly Target 113.52
Weekly Target 213.95
Weekly Target 314.29
Weekly Target 414.72
Weekly Target 515.06

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Tue 31 March 2026 14.38 (1.48%) 14.50 13.86 - 14.63 0.5647 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 0.8806 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.6886 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.246 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.7707 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.6684 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.5205 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.1993 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.1286 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.3326 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.8372 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 12.1 and 14.73

Monthly Target 111.33
Monthly Target 212.86
Monthly Target 313.963333333333
Monthly Target 415.49
Monthly Target 516.59

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 0.9835 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.3861 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.8738 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9193 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7441 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.0925 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0124 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.028 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1321 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8283 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1515 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 9.23 and 17.59

Yearly Target 17.51
Yearly Target 210.95
Yearly Target 315.873333333333
Yearly Target 419.31
Yearly Target 524.23

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 31 March 2026 14.38 (-17.36%) 17.41 12.44 - 20.80 0.4043 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.6738 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.9302 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.8515 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.8041 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 1.0373 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.2988 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearwater Paper CLW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Clearwater Paper CLW looks bullish. It has broken an important Moving average of 14.19 with high volumes

Munafa value: 75 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.22
12 day DMA 13.64
20 day DMA 13.93
35 day DMA 14.82
50 day DMA 15.66
100 day DMA 16.97
150 day DMA 18.14
200 day DMA 20.27

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.0114.01
12 day EMA1413.9313.91
20 day EMA14.214.1814.2
35 day EMA14.9815.0215.08
50 day EMA15.9115.9716.05

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1914.07
12 day SMA13.6413.5713.57
20 day SMA13.9313.9714.02
35 day SMA14.8214.9215.03
50 day SMA15.6615.7815.91
100 day SMA16.9717.0117.04
150 day SMA18.1418.1918.23
200 day SMA20.2720.3420.42

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top