ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 23.86 and 24.57

Intraday Target 123.67
Intraday Target 224.04
Intraday Target 324.383333333333
Intraday Target 424.75
Intraday Target 525.09

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 21 April 2025 24.40 (-1.09%) 24.57 24.02 - 24.73 2.6468 times
Thu 17 April 2025 24.67 (1.11%) 24.24 24.09 - 25.02 5.0223 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 2.3309 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 2.3309 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 23.86 and 24.57

Weekly Target 123.67
Weekly Target 224.04
Weekly Target 324.383333333333
Weekly Target 424.75
Weekly Target 525.09

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 21 April 2025 24.40 (-1.09%) 24.57 24.02 - 24.73 2.1465 times
Thu 17 April 2025 24.67 (1.11%) 24.51 23.97 - 25.20 4.0729 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 1.8903 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 0 times
Wed 16 April 2025 24.40 (0%) 24.51 23.97 - 25.20 1.8903 times
Wed 16 April 2025 24.40 (-0.53%) 24.77 23.97 - 25.20 3.2727 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 21.82 and 25.64

Monthly Target 120.95
Monthly Target 222.68
Monthly Target 324.773333333333
Monthly Target 426.5
Monthly Target 528.59

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 21 April 2025 24.40 (-3.82%) 25.37 23.05 - 26.87 0.7001 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 0.6891 times
Fri 28 February 2025 26.15 (-18.66%) 31.43 25.38 - 32.55 0.8922 times
Fri 31 January 2025 32.15 (7.99%) 30.03 27.94 - 33.57 1.068 times
Tue 31 December 2024 29.77 (10.14%) 26.98 23.97 - 32.84 1.3268 times
Tue 26 November 2024 27.03 (7.3%) 25.48 24.17 - 30.04 1.7564 times
Thu 31 October 2024 25.19 (-11.74%) 28.54 24.51 - 29.53 0.9243 times
Mon 30 September 2024 28.54 (-14.22%) 33.26 27.69 - 33.79 1.0688 times
Fri 30 August 2024 33.27 (-40.02%) 55.61 30.15 - 55.74 1.1001 times
Wed 31 July 2024 55.47 (14.44%) 48.79 45.59 - 57.13 0.4741 times
Fri 28 June 2024 48.47 (-8.79%) 53.58 47.84 - 53.77 0.5016 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 18 and 28.99

Yearly Target 115.86
Yearly Target 220.13
Yearly Target 326.85
Yearly Target 431.12
Yearly Target 537.84

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 21 April 2025 24.40 (-18.04%) 30.03 22.58 - 33.57 0.7065 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 2.0898 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.9119 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.8611 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 1.1108 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.3199 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clearwater Paper CLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Clearwater Paper CLW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Clearwater Paper CLW looks bearish. It has broken an important moving average level of 24.55 with high volumes

Munafa value: 21 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.42
20 day DMA 24.47
35 day DMA 24.57
50 day DMA 24.93
100 day DMA 27.18
150 day DMA 27.12
200 day DMA 29.66

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.524.41
12 day EMA24.4724.4824.45
20 day EMA24.5624.5824.57
35 day EMA24.8224.8524.86
50 day EMA25.1425.1725.19

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.4524.4
12 day SMA24.4224.4424.44
20 day SMA24.4724.4924.49
35 day SMA24.5724.5424.51
50 day SMA24.9325.0125.07
100 day SMA27.1827.2127.23
150 day SMA27.1227.1527.18
200 day SMA29.6629.7829.9

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24181.75 at (13:40 22 Tue April)

0.23% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55760.30 at (13:40 22 Tue April)

0.82% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26658.80 at (13:40 22 Tue April)

0.85% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.99% at 16751.000 IIFL Holdings Limited 4.9% at 367.150 The Phoenix Mills Limited 4.88% at 1693.900 Max Healthcare Ins Ltd 4.43% at 1127.700 Berger Paints (I) Limited 4.12% at 577.750 View full list of current gainers

Back to top