ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 13.75 and 14.21
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 13.83 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.29 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.95 (0.29%) | 13.76 | 13.54 - 14.00 | 1.6383 times | Tue 10 March 2026 | 13.91 (-4.33%) | 14.55 | 13.88 - 14.66 | 0.9956 times | Mon 09 March 2026 | 14.54 (-1.22%) | 14.45 | 14.03 - 14.76 | 1.0257 times | Fri 06 March 2026 | 14.72 (-0.41%) | 14.56 | 14.28 - 14.76 | 0.6414 times | Thu 05 March 2026 | 14.78 (-0.54%) | 14.77 | 14.64 - 15.05 | 0.6835 times | Wed 04 March 2026 | 14.86 (1.36%) | 14.61 | 14.39 - 15.07 | 0.5029 times | Tue 03 March 2026 | 14.66 (-2.53%) | 14.66 | 14.28 - 14.80 | 0.9787 times | Mon 02 March 2026 | 15.04 (0.33%) | 14.64 | 14.53 - 15.07 | 0.7301 times | Fri 27 February 2026 | 14.99 (1.77%) | 14.51 | 14.34 - 15.03 | 1.3946 times | Thu 26 February 2026 | 14.73 (3.51%) | 14.25 | 14.07 - 14.80 | 1.4092 times | Wed 25 February 2026 | 14.23 (-1.04%) | 14.32 | 13.84 - 14.60 | 1.3493 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 13.14 and 14.36
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.95 (-5.23%) | 14.45 | 13.54 - 14.76 | 0.7886 times | Fri 06 March 2026 | 14.72 (-1.8%) | 14.64 | 14.28 - 15.07 | 0.7621 times | Fri 27 February 2026 | 14.99 (-1.83%) | 15.10 | 13.84 - 15.46 | 1.65 times | Fri 20 February 2026 | 15.27 (-13.19%) | 17.40 | 15.05 - 17.42 | 1.5036 times | Fri 13 February 2026 | 17.59 (0%) | 17.22 | 16.96 - 17.94 | 0.1971 times | Fri 13 February 2026 | 17.59 (-1.12%) | 17.89 | 16.94 - 19.09 | 1.1161 times | Fri 06 February 2026 | 17.79 (5.77%) | 16.69 | 16.47 - 18.01 | 1.3179 times | Fri 30 January 2026 | 16.82 (-8.69%) | 18.63 | 16.57 - 18.63 | 0.828 times | Fri 23 January 2026 | 18.42 (-8.31%) | 19.09 | 17.69 - 19.65 | 0.9748 times | Fri 16 January 2026 | 20.09 (-1.08%) | 20.19 | 19.79 - 20.80 | 0.8617 times | Fri 09 January 2026 | 20.31 (14.75%) | 17.70 | 17.69 - 20.38 | 0.8481 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 12.98 and 14.51
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.95 (-6.94%) | 14.64 | 13.54 - 15.07 | 0.3958 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4764 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9307 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9792 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7926 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1637 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0784 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.095 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.2059 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8823 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.2266 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 10.12 and 17.38
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 16.096666666667 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.95 (-19.83%) | 17.41 | 13.54 - 20.80 | 0.3317 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.6922 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.9514 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.8609 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.813 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.0487 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.3021 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.57 |
| 20 day DMA | 15.29 |
| 35 day DMA | 16.27 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.65 |
| 150 day DMA | 18.87 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.44 | 14.71 |
| 12 day EMA | 14.72 | 14.86 | 15.03 |
| 20 day EMA | 15.23 | 15.37 | 15.52 |
| 35 day EMA | 16.05 | 16.17 | 16.3 |
| 50 day EMA | 16.89 | 17.01 | 17.14 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.56 | 14.71 |
| 12 day SMA | 14.57 | 14.6 | 14.72 |
| 20 day SMA | 15.29 | 15.46 | 15.68 |
| 35 day SMA | 16.27 | 16.39 | 16.51 |
| 50 day SMA | 17.11 | 17.18 | 17.26 |
| 100 day SMA | 17.65 | 17.7 | 17.75 |
| 150 day SMA | 18.87 | 18.92 | 18.98 |
| 200 day SMA | 21.28 | 21.36 | 21.44 |


