Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 13.81 and 14.89
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.78 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.37 (-5.89%) | 15.33 | 14.33 - 15.41 | 1.0216 times | Mon 20 April 2026 | 15.27 (1.8%) | 14.95 | 14.87 - 15.52 | 0.9732 times | Fri 17 April 2026 | 15.00 (1.35%) | 15.06 | 14.98 - 15.45 | 1.3557 times | Thu 16 April 2026 | 14.80 (-0.8%) | 14.71 | 14.71 - 15.14 | 0.7013 times | Wed 15 April 2026 | 14.92 (-3.99%) | 15.35 | 14.89 - 15.42 | 0.6729 times | Tue 14 April 2026 | 15.54 (3.67%) | 14.91 | 14.91 - 15.74 | 1.3342 times | Mon 13 April 2026 | 14.99 (0.74%) | 14.78 | 14.73 - 15.11 | 0.5861 times | Fri 10 April 2026 | 14.88 (-2.62%) | 15.40 | 14.84 - 15.78 | 1.5593 times | Thu 09 April 2026 | 15.28 (2.21%) | 14.81 | 14.69 - 15.31 | 0.8649 times | Wed 08 April 2026 | 14.95 (3.17%) | 15.02 | 14.74 - 15.18 | 0.9309 times | Tue 07 April 2026 | 14.49 (-3.4%) | 14.76 | 14.25 - 14.96 | 0.6982 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 13.76 and 14.95
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.37 (-4.2%) | 14.95 | 14.33 - 15.52 | 0.2771 times | Fri 17 April 2026 | 15.00 (0.81%) | 14.78 | 14.71 - 15.74 | 0.6459 times | Fri 10 April 2026 | 14.88 (0.13%) | 14.76 | 14.25 - 15.78 | 0.6801 times | Thu 02 April 2026 | 14.86 (4.87%) | 14.50 | 13.86 - 15.07 | 0.9244 times | Fri 27 March 2026 | 14.17 (13.91%) | 12.75 | 12.69 - 14.66 | 0.9713 times | Fri 20 March 2026 | 12.44 (-5.11%) | 13.26 | 12.44 - 13.70 | 0.7596 times | Fri 13 March 2026 | 13.11 (-10.94%) | 14.45 | 12.84 - 14.76 | 1.3743 times | Fri 06 March 2026 | 14.72 (-1.8%) | 14.64 | 14.28 - 15.07 | 0.8501 times | Fri 27 February 2026 | 14.99 (-1.83%) | 15.10 | 13.84 - 15.46 | 1.8403 times | Fri 20 February 2026 | 15.27 (-13.19%) | 17.40 | 15.05 - 17.42 | 1.6771 times | Fri 13 February 2026 | 17.59 (0%) | 17.22 | 16.96 - 17.94 | 0.2199 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 13.46 and 15.08
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.77 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.37 (-0.07%) | 14.50 | 14.16 - 15.78 | 0.4271 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0265 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4467 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.912 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9595 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7767 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1403 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0567 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.073 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1817 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8645 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 9.23 and 17.59
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 15.87 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.37 (-17.41%) | 17.41 | 12.44 - 20.80 | 0.4521 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.6617 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.9162 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.8454 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7983 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.0298 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2966 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.86
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.91 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.52 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 15.08 | 14.98 |
| 12 day EMA | 14.84 | 14.92 | 14.86 |
| 20 day EMA | 14.76 | 14.8 | 14.75 |
| 35 day EMA | 14.98 | 15.02 | 15.01 |
| 50 day EMA | 15.11 | 15.14 | 15.13 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 15.11 | 15.05 |
| 12 day SMA | 14.96 | 15 | 14.94 |
| 20 day SMA | 14.72 | 14.67 | 14.53 |
| 35 day SMA | 14.36 | 14.38 | 14.36 |
| 50 day SMA | 14.91 | 14.98 | 15.02 |
| 100 day SMA | 16.56 | 16.58 | 16.6 |
| 150 day SMA | 17.52 | 17.56 | 17.6 |
| 200 day SMA | 19.37 | 19.44 | 19.5 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
