ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 18.14 and 19.3
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 18.456666666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.62 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.35 (3.38%) | 17.93 | 17.93 - 19.09 | 1.1227 times | Mon 09 February 2026 | 17.75 (-0.22%) | 17.89 | 17.33 - 17.89 | 0.7192 times | Fri 06 February 2026 | 17.79 (2.36%) | 17.64 | 17.27 - 18.01 | 0.7727 times | Thu 05 February 2026 | 17.38 (-2.14%) | 17.58 | 17.05 - 17.59 | 0.9024 times | Wed 04 February 2026 | 17.76 (6.54%) | 16.82 | 16.82 - 18.00 | 1.4384 times | Tue 03 February 2026 | 16.67 (-3.97%) | 17.20 | 16.47 - 17.67 | 1.3254 times | Mon 02 February 2026 | 17.36 (3.21%) | 16.69 | 16.54 - 17.66 | 1.1818 times | Fri 30 January 2026 | 16.82 (-2.1%) | 16.78 | 16.63 - 16.92 | 0.7947 times | Thu 29 January 2026 | 17.18 (-0.92%) | 17.58 | 16.57 - 17.58 | 0.7257 times | Wed 28 January 2026 | 17.34 (0%) | 17.31 | 17.20 - 17.68 | 1.017 times | Tue 27 January 2026 | 17.34 (-2.47%) | 17.97 | 17.34 - 18.05 | 0.4569 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 17.84 and 19.6
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.35 (3.15%) | 17.89 | 17.33 - 19.09 | 0.5474 times | Fri 06 February 2026 | 17.79 (5.77%) | 16.69 | 16.47 - 18.01 | 1.6705 times | Fri 30 January 2026 | 16.82 (-8.69%) | 18.63 | 16.57 - 18.63 | 1.0495 times | Fri 23 January 2026 | 18.42 (-8.31%) | 19.09 | 17.69 - 19.65 | 1.2356 times | Fri 16 January 2026 | 20.09 (-1.08%) | 20.19 | 19.79 - 20.80 | 1.0923 times | Fri 09 January 2026 | 20.31 (14.75%) | 17.70 | 17.69 - 20.38 | 1.0751 times | Fri 02 January 2026 | 17.70 (1.2%) | 17.95 | 17.17 - 17.98 | 0.8583 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.2243 times | Fri 26 December 2025 | 17.99 (-3.02%) | 18.43 | 17.48 - 18.54 | 0.634 times | Fri 19 December 2025 | 18.55 (3.63%) | 18.01 | 17.49 - 19.07 | 1.6131 times | Fri 12 December 2025 | 17.90 (-0.39%) | 18.01 | 17.47 - 18.70 | 0.8755 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 17.41 and 20.03
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.97 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.35 (9.1%) | 16.69 | 16.47 - 19.09 | 0.4556 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9496 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9991 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8087 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1873 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.1003 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.1173 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.2304 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.9002 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.2515 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.5563 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 17.41 and 21.74
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 18.54 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.35 (5.46%) | 17.41 | 16.47 - 20.80 | 0.167 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.734 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.9996 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.8822 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.833 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.0746 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.3095 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.46 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.75 |
| 150 day DMA | 20.71 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.58 | 17.5 |
| 12 day EMA | 17.78 | 17.68 | 17.67 |
| 20 day EMA | 17.93 | 17.89 | 17.91 |
| 35 day EMA | 18.01 | 17.99 | 18 |
| 50 day EMA | 18.1 | 18.09 | 18.1 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.47 | 17.39 |
| 12 day SMA | 17.46 | 17.47 | 17.51 |
| 20 day SMA | 18.21 | 18.31 | 18.44 |
| 35 day SMA | 18.29 | 18.3 | 18.33 |
| 50 day SMA | 18.21 | 18.2 | 18.2 |
| 100 day SMA | 18.75 | 18.78 | 18.82 |
| 150 day SMA | 20.71 | 20.78 | 20.86 |
| 200 day SMA | 22.45 | 22.48 | 22.51 |


