ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 13.75 and 14.21

Intraday Target 113.37
Intraday Target 213.66
Intraday Target 313.83
Intraday Target 414.12
Intraday Target 514.29

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 11 March 2026 13.95 (0.29%) 13.76 13.54 - 14.00 1.6383 times
Tue 10 March 2026 13.91 (-4.33%) 14.55 13.88 - 14.66 0.9956 times
Mon 09 March 2026 14.54 (-1.22%) 14.45 14.03 - 14.76 1.0257 times
Fri 06 March 2026 14.72 (-0.41%) 14.56 14.28 - 14.76 0.6414 times
Thu 05 March 2026 14.78 (-0.54%) 14.77 14.64 - 15.05 0.6835 times
Wed 04 March 2026 14.86 (1.36%) 14.61 14.39 - 15.07 0.5029 times
Tue 03 March 2026 14.66 (-2.53%) 14.66 14.28 - 14.80 0.9787 times
Mon 02 March 2026 15.04 (0.33%) 14.64 14.53 - 15.07 0.7301 times
Fri 27 February 2026 14.99 (1.77%) 14.51 14.34 - 15.03 1.3946 times
Thu 26 February 2026 14.73 (3.51%) 14.25 14.07 - 14.80 1.4092 times
Wed 25 February 2026 14.23 (-1.04%) 14.32 13.84 - 14.60 1.3493 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 13.14 and 14.36

Weekly Target 112.86
Weekly Target 213.41
Weekly Target 314.083333333333
Weekly Target 414.63
Weekly Target 515.3

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 11 March 2026 13.95 (-5.23%) 14.45 13.54 - 14.76 0.7886 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.7621 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.65 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.5036 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.1971 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.1161 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.3179 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.828 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 0.9748 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 0.8617 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 0.8481 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 12.98 and 14.51

Monthly Target 112.66
Monthly Target 213.3
Monthly Target 314.186666666667
Monthly Target 414.83
Monthly Target 515.72

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 11 March 2026 13.95 (-6.94%) 14.64 13.54 - 15.07 0.3958 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4764 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9307 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9792 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7926 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1637 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0784 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.095 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2059 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8823 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.2266 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 10.12 and 17.38

Yearly Target 18.84
Yearly Target 211.39
Yearly Target 316.096666666667
Yearly Target 418.65
Yearly Target 523.36

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 11 March 2026 13.95 (-19.83%) 17.41 13.54 - 20.80 0.3317 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.6922 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.9514 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.8609 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.813 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 1.0487 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.3021 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.

ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.57
20 day DMA 15.29
35 day DMA 16.27
50 day DMA 17.11
100 day DMA 17.65
150 day DMA 18.87
200 day DMA 21.28

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.4414.71
12 day EMA14.7214.8615.03
20 day EMA15.2315.3715.52
35 day EMA16.0516.1716.3
50 day EMA16.8917.0117.14

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.5614.71
12 day SMA14.5714.614.72
20 day SMA15.2915.4615.68
35 day SMA16.2716.3916.51
50 day SMA17.1117.1817.26
100 day SMA17.6517.717.75
150 day SMA18.8718.9218.98
200 day SMA21.2821.3621.44

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top