Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 21.23 and 22.4
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.44 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.61 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.77 (2.4%) | 21.21 | 20.69 - 21.86 | 0.9696 times | Mon 24 August 2026 | 21.26 (-2.25%) | 21.98 | 21.15 - 21.98 | 0.6905 times | Fri 21 August 2026 | 21.75 (0.18%) | 21.78 | 21.37 - 22.04 | 0.8652 times | Thu 20 August 2026 | 21.71 (2.74%) | 20.82 | 20.74 - 22.10 | 1.3065 times | Wed 19 August 2026 | 21.13 (2.23%) | 20.90 | 20.90 - 21.75 | 1.7896 times | Tue 18 August 2026 | 20.67 (0.19%) | 20.51 | 20.28 - 20.84 | 0.9556 times | Mon 17 August 2026 | 20.63 (-3.69%) | 21.15 | 20.40 - 21.35 | 1.2746 times | Fri 14 August 2026 | 21.42 (-2.41%) | 21.92 | 21.35 - 21.92 | 0.5722 times | Thu 13 August 2026 | 21.95 (-0.68%) | 22.24 | 21.63 - 22.32 | 0.731 times | Wed 12 August 2026 | 22.10 (-2.51%) | 22.96 | 22.03 - 22.98 | 0.8453 times | Tue 11 August 2026 | 22.67 (-0.7%) | 22.77 | 22.51 - 23.18 | 0.8931 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 20.59 and 21.88
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.77 (0.09%) | 21.98 | 20.69 - 21.98 | 0.2854 times | Fri 21 August 2026 | 21.75 (1.54%) | 21.15 | 20.28 - 22.10 | 1.0643 times | Fri 14 August 2026 | 21.42 (-8.11%) | 22.96 | 21.35 - 23.46 | 0.7093 times | Fri 07 August 2026 | 23.31 (10.84%) | 21.46 | 21.29 - 23.59 | 1.2894 times | Fri 31 July 2026 | 21.03 (25.03%) | 16.95 | 16.51 - 22.12 | 2.1453 times | Fri 24 July 2026 | 16.82 (5.26%) | 15.94 | 15.48 - 16.93 | 1.2554 times | Fri 17 July 2026 | 15.98 (0.95%) | 15.84 | 14.92 - 16.69 | 0.9231 times | Fri 10 July 2026 | 15.83 (-0.57%) | 16.00 | 14.96 - 16.15 | 0.4208 times | Thu 02 July 2026 | 15.92 (-5.24%) | 16.80 | 15.43 - 16.80 | 0.6123 times | Fri 26 June 2026 | 16.80 (0.06%) | 16.62 | 15.52 - 16.95 | 1.2947 times | Thu 18 June 2026 | 16.79 (-5.03%) | 17.90 | 16.54 - 18.20 | 1.0106 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 21.03 and 24.34
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.77 (3.52%) | 21.46 | 20.28 - 23.59 | 0.7193 times | Fri 31 July 2026 | 21.03 (34.12%) | 15.70 | 14.92 - 22.12 | 1.0754 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.1726 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.942 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.933 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.053 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4335 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9356 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9389 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7968 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1057 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 16.75 and 28.61
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 19.03 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 30.89 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.77 (25.11%) | 17.41 | 11.73 - 23.59 | 0.9103 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5379 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.807 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7652 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7305 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9664 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2826 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.88 |
| 35 day DMA | 19.42 |
| 50 day DMA | 18.49 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.42 | 21.5 |
| 12 day EMA | 21.45 | 21.39 | 21.41 |
| 20 day EMA | 21.01 | 20.93 | 20.89 |
| 35 day EMA | 20.04 | 19.94 | 19.86 |
| 50 day EMA | 18.63 | 18.5 | 18.39 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.3 | 21.18 |
| 12 day SMA | 21.66 | 21.79 | 21.92 |
| 20 day SMA | 21.88 | 21.67 | 21.47 |
| 35 day SMA | 19.42 | 19.25 | 19.1 |
| 50 day SMA | 18.49 | 18.41 | 18.32 |
| 100 day SMA | 16.63 | 16.56 | 16.49 |
| 150 day SMA | 16.29 | 16.27 | 16.27 |
| 200 day SMA | 16.79 | 16.77 | 16.75 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
