ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 24.13 and 24.94

Intraday Target 123.88
Intraday Target 224.38
Intraday Target 324.686666666667
Intraday Target 425.19
Intraday Target 525.5

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 24 March 2025 24.89 (2.6%) 24.94 24.18 - 24.99 0.9805 times
Fri 21 March 2025 24.26 (-1.14%) 24.17 23.99 - 24.62 1.3922 times
Thu 20 March 2025 24.54 (-0.45%) 24.31 24.19 - 24.81 0.5673 times
Wed 19 March 2025 24.65 (1.27%) 24.32 24.19 - 24.94 0.6822 times
Tue 18 March 2025 24.34 (1.25%) 23.97 23.70 - 24.58 0.9716 times
Mon 17 March 2025 24.04 (0.38%) 23.98 23.61 - 24.29 0.9716 times
Fri 14 March 2025 23.95 (4.22%) 23.22 23.19 - 24.00 1.0004 times
Thu 13 March 2025 22.98 (-2.34%) 23.41 22.58 - 23.77 1.0432 times
Wed 12 March 2025 23.53 (-0.68%) 24.00 23.11 - 24.00 1.1273 times
Tue 11 March 2025 23.69 (-0.34%) 23.75 23.18 - 24.26 1.2636 times
Mon 10 March 2025 23.77 (-1.57%) 23.59 23.19 - 24.33 1.658 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 24.13 and 24.94

Weekly Target 123.88
Weekly Target 224.38
Weekly Target 324.686666666667
Weekly Target 425.19
Weekly Target 525.5

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 24 March 2025 24.89 (2.6%) 24.94 24.18 - 24.99 0.1698 times
Fri 21 March 2025 24.26 (1.29%) 23.98 23.61 - 24.94 0.7938 times
Fri 14 March 2025 23.95 (-0.83%) 23.59 22.58 - 24.33 1.0548 times
Fri 07 March 2025 24.15 (-7.65%) 26.25 23.92 - 27.00 1.2531 times
Fri 28 February 2025 26.15 (-4.21%) 27.25 25.81 - 28.93 1.2882 times
Fri 21 February 2025 27.30 (-2.33%) 27.48 27.30 - 29.50 0.7848 times
Wed 19 February 2025 27.95 (4.88%) 26.80 26.50 - 28.57 0.4842 times
Fri 14 February 2025 26.65 (-13.92%) 31.31 25.38 - 31.31 2.0584 times
Fri 07 February 2025 30.96 (-3.7%) 31.43 30.22 - 32.55 0.9469 times
Fri 31 January 2025 32.15 (2.62%) 30.75 30.75 - 33.57 1.1661 times
Fri 24 January 2025 31.33 (3.6%) 31.12 30.52 - 31.45 0.8553 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 21.53 and 25.95

Monthly Target 120.4
Monthly Target 222.65
Monthly Target 324.823333333333
Monthly Target 427.07
Monthly Target 529.24

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 24 March 2025 24.89 (-4.82%) 26.25 22.58 - 27.00 0.5445 times
Fri 28 February 2025 26.15 (-18.66%) 31.43 25.38 - 32.55 0.9258 times
Fri 31 January 2025 32.15 (7.99%) 30.03 27.94 - 33.57 1.1082 times
Tue 31 December 2024 29.77 (10.14%) 26.98 23.97 - 32.84 1.3768 times
Tue 26 November 2024 27.03 (7.3%) 25.48 24.17 - 30.04 1.8226 times
Thu 31 October 2024 25.19 (-11.74%) 28.54 24.51 - 29.53 0.9591 times
Mon 30 September 2024 28.54 (-14.22%) 33.26 27.69 - 33.79 1.109 times
Fri 30 August 2024 33.27 (-40.02%) 55.61 30.15 - 55.74 1.1415 times
Wed 31 July 2024 55.47 (14.44%) 48.79 45.59 - 57.13 0.4919 times
Fri 28 June 2024 48.47 (-8.79%) 53.58 47.84 - 53.77 0.5205 times
Fri 31 May 2024 53.14 (17.98%) 44.84 44.18 - 53.74 0.4961 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 18.24 and 29.23

Yearly Target 116.02
Yearly Target 220.46
Yearly Target 327.013333333333
Yearly Target 431.45
Yearly Target 538

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 24 March 2025 24.89 (-16.39%) 30.03 22.58 - 33.57 0.5406 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 2.1553 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.9405 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.8881 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 1.1456 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.33 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.07
20 day DMA 24.8
35 day DMA 26.7
50 day DMA 27.99
100 day DMA 27.69
150 day DMA 28.26
200 day DMA 32.88

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.3124.33
12 day EMA24.5724.5124.55
20 day EMA25.125.1225.21
35 day EMA26.326.3826.5
50 day EMA27.7327.8528

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.3724.3
12 day SMA24.0724.0324.16
20 day SMA24.824.9825.13
35 day SMA26.726.8727.09
50 day SMA27.9928.0728.16
100 day SMA27.6927.7127.74
150 day SMA28.2628.3128.36
200 day SMA32.8833.0233.15

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top