ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 16.25 and 16.79
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.666666666667 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.21 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.60 (0%) | 16.61 | 16.43 - 16.97 | 1.489 times | Tue 02 June 2026 | 16.60 (0%) | 16.58 | 16.32 - 16.90 | 0.9188 times | Mon 01 June 2026 | 16.60 (1.84%) | 16.13 | 16.08 - 16.68 | 1.0872 times | Fri 29 May 2026 | 16.30 (0.99%) | 16.02 | 16.01 - 16.48 | 1.4895 times | Thu 28 May 2026 | 16.14 (3.07%) | 15.49 | 15.34 - 16.23 | 0.6953 times | Wed 27 May 2026 | 15.66 (9.05%) | 14.59 | 14.50 - 15.71 | 1.3608 times | Tue 26 May 2026 | 14.36 (1.99%) | 14.18 | 13.99 - 14.51 | 0.7188 times | Fri 22 May 2026 | 14.08 (-1.05%) | 14.31 | 13.89 - 14.31 | 0.5224 times | Thu 21 May 2026 | 14.23 (4.71%) | 13.42 | 13.37 - 14.36 | 0.8023 times | Wed 20 May 2026 | 13.59 (0.74%) | 13.51 | 13.31 - 14.08 | 0.9161 times | Tue 19 May 2026 | 13.49 (-0.95%) | 13.54 | 13.26 - 13.67 | 1.1815 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 16.34 and 17.23
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.60 (1.84%) | 16.13 | 16.08 - 16.97 | 0.8603 times | Fri 29 May 2026 | 16.30 (15.77%) | 14.18 | 13.99 - 16.48 | 1.0496 times | Fri 22 May 2026 | 14.08 (6.26%) | 13.18 | 13.12 - 14.36 | 1.0894 times | Fri 15 May 2026 | 13.25 (-3.07%) | 13.60 | 13.12 - 13.97 | 0.8846 times | Fri 08 May 2026 | 13.67 (2.63%) | 13.15 | 12.77 - 14.56 | 1.0184 times | Fri 01 May 2026 | 13.32 (-8.95%) | 14.56 | 11.73 - 14.98 | 2.0234 times | Fri 24 April 2026 | 14.63 (-2.47%) | 14.95 | 14.14 - 15.52 | 0.73 times | Fri 17 April 2026 | 15.00 (0.81%) | 14.78 | 14.71 - 15.74 | 0.6728 times | Fri 10 April 2026 | 14.88 (0.13%) | 14.76 | 14.25 - 15.78 | 0.7085 times | Thu 02 April 2026 | 14.86 (4.87%) | 14.50 | 13.86 - 15.07 | 0.963 times | Fri 27 March 2026 | 14.17 (13.91%) | 12.75 | 12.69 - 14.66 | 1.0117 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 16.34 and 17.23
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.60 (1.84%) | 16.13 | 16.08 - 16.97 | 0.2018 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 1.0008 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9912 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.1188 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.523 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.994 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9975 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8465 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1747 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.1517 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.1111 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 9.63 and 18.7
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 16.376666666667 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.60 (-4.6%) | 17.41 | 11.73 - 20.80 | 0.632 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.6082 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.8896 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.8001 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7638 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.0106 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2956 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.48 |
| 100 day DMA | 15.46 |
| 150 day DMA | 16.34 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.11 | 15.86 |
| 12 day EMA | 15.47 | 15.26 | 15.02 |
| 20 day EMA | 15 | 14.83 | 14.64 |
| 35 day EMA | 14.69 | 14.58 | 14.46 |
| 50 day EMA | 14.56 | 14.48 | 14.39 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.26 | 15.81 |
| 12 day SMA | 15.11 | 14.83 | 14.59 |
| 20 day SMA | 14.52 | 14.37 | 14.18 |
| 35 day SMA | 14.41 | 14.38 | 14.33 |
| 50 day SMA | 14.48 | 14.42 | 14.34 |
| 100 day SMA | 15.46 | 15.48 | 15.5 |
| 150 day SMA | 16.34 | 16.36 | 16.38 |
| 200 day SMA | 17.52 | 17.55 | 17.58 |


