ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 49.12 and 50.3
Daily Target 1 | 48.16 |
Daily Target 2 | 48.89 |
Daily Target 3 | 49.336666666667 |
Daily Target 4 | 50.07 |
Daily Target 5 | 50.52 |
Daily price and volume Clearwater Paper
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 49.63 (0.69%) | 49.29 | 48.60 - 49.78 | 0.6371 times | Tue 25 June 2024 | 49.29 (-0.46%) | 49.60 | 48.86 - 49.60 | 0.4644 times | Mon 24 June 2024 | 49.52 (-0.02%) | 49.74 | 49.12 - 50.33 | 0.8084 times | Fri 21 June 2024 | 49.53 (-0.6%) | 49.57 | 48.95 - 50.16 | 3.875 times | Thu 20 June 2024 | 49.83 (-2.29%) | 50.86 | 49.78 - 51.33 | 0.6566 times | Tue 18 June 2024 | 51.00 (0%) | 51.34 | 50.45 - 51.42 | 0.5927 times | Tue 18 June 2024 | 51.00 (-0.29%) | 51.34 | 50.45 - 51.42 | 0.5927 times | Mon 17 June 2024 | 51.15 (0.83%) | 50.44 | 49.64 - 51.80 | 1.3489 times | Fri 14 June 2024 | 50.73 (-1.53%) | 50.86 | 50.45 - 51.27 | 0.4586 times | Thu 13 June 2024 | 51.52 (-0.73%) | 52.13 | 51.17 - 52.17 | 0.5654 times | Wed 12 June 2024 | 51.90 (0.23%) | 53.14 | 51.90 - 53.61 | 0.664 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 48.25 and 49.98
Weekly Target 1 | 47.79 |
Weekly Target 2 | 48.71 |
Weekly Target 3 | 49.52 |
Weekly Target 4 | 50.44 |
Weekly Target 5 | 51.25 |
Weekly price and volumes for Clearwater Paper
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 49.63 (0.2%) | 49.74 | 48.60 - 50.33 | 0.5566 times | Fri 21 June 2024 | 49.53 (-2.88%) | 51.34 | 48.95 - 51.42 | 1.4935 times | Tue 18 June 2024 | 51.00 (0.53%) | 50.44 | 49.64 - 51.80 | 0.5659 times | Fri 14 June 2024 | 50.73 (0.92%) | 50.10 | 49.27 - 53.61 | 0.8899 times | Fri 07 June 2024 | 50.27 (-5.4%) | 53.58 | 50.26 - 53.77 | 0.9397 times | Fri 31 May 2024 | 53.14 (1.57%) | 52.35 | 51.75 - 53.74 | 0.9388 times | Fri 24 May 2024 | 52.32 (1.65%) | 51.47 | 49.92 - 52.36 | 0.8643 times | Fri 17 May 2024 | 51.47 (6.81%) | 48.67 | 48.67 - 51.72 | 1.0255 times | Fri 10 May 2024 | 48.19 (6.57%) | 45.25 | 45.25 - 49.44 | 1.1859 times | Fri 03 May 2024 | 45.22 (12.4%) | 40.40 | 40.34 - 47.98 | 1.5399 times | Fri 26 April 2024 | 40.23 (0.5%) | 40.12 | 39.54 - 40.88 | 0.9815 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 46.53 and 51.7
Monthly Target 1 | 45.5 |
Monthly Target 2 | 47.56 |
Monthly Target 3 | 50.666666666667 |
Monthly Target 4 | 52.73 |
Monthly Target 5 | 55.84 |
Monthly price and volumes Clearwater Paper
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 49.63 (-6.61%) | 53.58 | 48.60 - 53.77 | 1.0226 times | Fri 31 May 2024 | 53.14 (17.98%) | 44.84 | 44.18 - 53.74 | 1.0778 times | Tue 30 April 2024 | 45.04 (3%) | 43.75 | 38.99 - 47.98 | 0.9711 times | Thu 28 March 2024 | 43.73 (11.3%) | 39.18 | 38.21 - 44.21 | 2.1046 times | Thu 29 February 2024 | 39.29 (19.17%) | 33.21 | 31.93 - 40.98 | 1.2338 times | Wed 31 January 2024 | 32.97 (-8.72%) | 36.25 | 32.76 - 37.01 | 0.8261 times | Fri 29 December 2023 | 36.12 (2.99%) | 35.15 | 34.57 - 37.60 | 0.7465 times | Thu 30 November 2023 | 35.07 (3.73%) | 33.75 | 33.57 - 37.04 | 0.7635 times | Tue 31 October 2023 | 33.81 (-6.73%) | 36.36 | 31.38 - 37.87 | 0.6094 times | Fri 29 September 2023 | 36.25 (-5.33%) | 38.42 | 34.50 - 38.80 | 0.6445 times | Thu 31 August 2023 | 38.29 (18.8%) | 32.25 | 31.77 - 38.69 | 0.9241 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 June 2024
![Munafa value: 30 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
DMA period | DMA value |
5 day DMA | 49.56 |
12 day DMA | 50.57 |
20 day DMA | 51.08 |
35 day DMA | 50.97 |
50 day DMA | 48.39 |
100 day DMA | 43.86 |
150 day DMA | 40.96 |
200 day DMA | 39.69 |
EMA (exponential moving average) of Clearwater Paper CLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.74 | 49.79 | 50.04 |
12 day EMA | 50.28 | 50.4 | 50.6 |
20 day EMA | 50.35 | 50.43 | 50.55 |
35 day EMA | 49.16 | 49.13 | 49.12 |
50 day EMA | 47.82 | 47.75 | 47.69 |
SMA (simple moving average) of Clearwater Paper CLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.56 | 49.83 | 50.18 |
12 day SMA | 50.57 | 50.67 | 50.75 |
20 day SMA | 51.08 | 51.22 | 51.35 |
35 day SMA | 50.97 | 50.91 | 50.87 |
50 day SMA | 48.39 | 48.18 | 48 |
100 day SMA | 43.86 | 43.69 | 43.52 |
150 day SMA | 40.96 | 40.86 | 40.77 |
200 day SMA | 39.69 | 39.62 | 39.55 |