Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 17.99 and 18.69
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 18.12 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.82 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.28 (0.72%) | 18.05 | 17.69 - 18.39 | 1.2786 times | Tue 20 January 2026 | 18.15 (-9.66%) | 19.09 | 18.08 - 19.65 | 1.9992 times | Fri 16 January 2026 | 20.09 (-2.19%) | 20.44 | 20.04 - 20.44 | 0.459 times | Thu 15 January 2026 | 20.54 (1.03%) | 20.42 | 20.28 - 20.68 | 0.5637 times | Wed 14 January 2026 | 20.33 (-0.88%) | 20.51 | 20.19 - 20.80 | 0.5717 times | Tue 13 January 2026 | 20.51 (0.34%) | 20.24 | 20.12 - 20.70 | 1.1947 times | Mon 12 January 2026 | 20.44 (0.64%) | 20.19 | 19.79 - 20.77 | 1.4568 times | Fri 09 January 2026 | 20.31 (4.96%) | 19.44 | 19.17 - 20.38 | 0.9143 times | Thu 08 January 2026 | 19.35 (5.39%) | 18.21 | 18.21 - 19.58 | 0.8394 times | Wed 07 January 2026 | 18.36 (-2.13%) | 18.83 | 18.04 - 18.83 | 0.7225 times | Tue 06 January 2026 | 18.76 (2.46%) | 18.24 | 18.00 - 18.87 | 0.9794 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 17.01 and 18.97
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.28 (-9.01%) | 19.09 | 17.69 - 19.65 | 0.9321 times | Fri 16 January 2026 | 20.09 (-1.08%) | 20.19 | 19.79 - 20.80 | 1.2073 times | Fri 09 January 2026 | 20.31 (14.75%) | 17.70 | 17.69 - 20.38 | 1.1883 times | Fri 02 January 2026 | 17.70 (1.2%) | 17.95 | 17.17 - 17.98 | 0.9487 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.2479 times | Fri 26 December 2025 | 17.99 (-3.02%) | 18.43 | 17.48 - 18.54 | 0.7008 times | Fri 19 December 2025 | 18.55 (3.63%) | 18.01 | 17.49 - 19.07 | 1.7831 times | Fri 12 December 2025 | 17.90 (-0.39%) | 18.01 | 17.47 - 18.70 | 0.9677 times | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.9152 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 1.109 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.4689 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 17.73 and 21.36
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.28 (5.06%) | 17.41 | 17.17 - 20.80 | 0.6048 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9247 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7485 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.0989 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0184 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0341 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1388 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8332 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1583 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4404 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.0952 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 17.73 and 21.36
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 18.75 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.28 (5.06%) | 17.41 | 17.17 - 20.80 | 0.0787 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.7564 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 2.0255 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.8936 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.8438 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.0885 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.3135 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.45 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.27 |
| 100 day DMA | 19.3 |
| 150 day DMA | 21.66 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.5 | 20.17 |
| 12 day EMA | 19.2 | 19.37 | 19.59 |
| 20 day EMA | 18.99 | 19.06 | 19.16 |
| 35 day EMA | 18.67 | 18.69 | 18.72 |
| 50 day EMA | 18.37 | 18.37 | 18.38 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.92 | 20.38 |
| 12 day SMA | 19.45 | 19.4 | 19.34 |
| 20 day SMA | 18.77 | 18.78 | 18.81 |
| 35 day SMA | 18.46 | 18.45 | 18.45 |
| 50 day SMA | 18.27 | 18.27 | 18.28 |
| 100 day SMA | 19.3 | 19.34 | 19.38 |
| 150 day SMA | 21.66 | 21.73 | 21.8 |
| 200 day SMA | 22.94 | 22.98 | 23.01 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
