ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 17.74 and 18.29

Intraday Target 117.29
Intraday Target 217.63
Intraday Target 317.84
Intraday Target 418.18
Intraday Target 518.39

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 05 December 2025 17.97 (2.04%) 17.71 17.50 - 18.05 0.6893 times
Thu 04 December 2025 17.61 (-3.03%) 18.14 17.57 - 18.25 0.8378 times
Wed 03 December 2025 18.16 (2.02%) 17.78 17.54 - 18.20 0.6539 times
Tue 02 December 2025 17.80 (-0.22%) 17.77 17.39 - 18.15 0.7256 times
Mon 01 December 2025 17.84 (-1.92%) 17.96 17.78 - 18.16 0.5904 times
Fri 28 November 2025 18.19 (0.33%) 18.29 18.01 - 18.31 0.3861 times
Wed 26 November 2025 18.13 (2.03%) 17.70 17.70 - 18.37 0.9376 times
Tue 25 November 2025 17.77 (4.9%) 17.15 16.82 - 17.77 1.1286 times
Mon 24 November 2025 16.94 (-1.91%) 17.12 16.44 - 17.20 1.7851 times
Fri 21 November 2025 17.27 (4.04%) 16.70 16.55 - 17.61 2.2655 times
Thu 20 November 2025 16.60 (-2.81%) 17.05 16.55 - 17.47 0.8997 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 17.68 and 18.54

Weekly Target 117.01
Weekly Target 217.49
Weekly Target 317.87
Weekly Target 418.35
Weekly Target 518.73

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 05 December 2025 17.97 (-1.21%) 17.96 17.39 - 18.25 0.8299 times
Fri 28 November 2025 18.19 (5.33%) 17.12 16.44 - 18.37 1.0057 times
Fri 21 November 2025 17.27 (-5.47%) 18.40 16.55 - 18.84 1.3321 times
Fri 14 November 2025 18.27 (1.05%) 18.20 17.68 - 18.85 0.8015 times
Fri 07 November 2025 18.08 (2.44%) 17.97 17.72 - 18.72 0.8067 times
Fri 31 October 2025 17.65 (0%) 17.60 17.25 - 17.80 0.3171 times
Fri 31 October 2025 17.65 (-11.44%) 19.91 16.53 - 20.19 2.2059 times
Fri 24 October 2025 19.93 (5.28%) 19.00 19.00 - 20.28 1.2639 times
Fri 17 October 2025 18.93 (-3.57%) 18.91 18.70 - 19.80 1.0604 times
Tue 07 October 2025 19.63 (-3.63%) 20.34 19.57 - 20.42 0.3767 times
Fri 03 October 2025 20.37 (-3.18%) 21.00 20.24 - 21.06 1.071 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 17.68 and 18.54

Monthly Target 117.01
Monthly Target 217.49
Monthly Target 317.87
Monthly Target 418.35
Monthly Target 518.73

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 05 December 2025 17.97 (-1.21%) 17.96 17.39 - 18.25 0.1619 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7698 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1302 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0474 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0635 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1712 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8569 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1913 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.4814 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 1.1264 times
Fri 28 February 2025 26.15 (-18.66%) 31.43 25.38 - 32.55 1.4103 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 8.64 and 25.77

Yearly Target 15.53
Yearly Target 211.75
Yearly Target 322.66
Yearly Target 428.88
Yearly Target 539.79

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 05 December 2025 17.97 (-39.64%) 30.03 16.44 - 33.57 1.4571 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.7815 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.786 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7422 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9574 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.2758 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.61
20 day DMA 17.84
35 day DMA 18.25
50 day DMA 18.84
100 day DMA 21.25
150 day DMA 23.6
200 day DMA 23.97

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8217.93
12 day EMA17.8417.8217.86
20 day EMA17.9817.9818.02
35 day EMA18.4618.4918.54
50 day EMA18.9819.0219.08

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9218.02
12 day SMA17.6117.5917.64
20 day SMA17.8417.8617.9
35 day SMA18.2518.2918.33
50 day SMA18.8418.9319
100 day SMA21.2521.3721.49
150 day SMA23.623.6523.69
200 day SMA23.9724.0124.07

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top