ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 14.48 and 15.2
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.67 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.39 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.61 (1.6%) | 14.50 | 14.34 - 15.06 | 0.7701 times | Tue 31 March 2026 | 14.38 (2.57%) | 14.16 | 13.86 - 14.43 | 2.3423 times | Mon 30 March 2026 | 14.02 (-1.06%) | 14.50 | 13.95 - 14.63 | 0.7162 times | Fri 27 March 2026 | 14.17 (-0.84%) | 14.23 | 13.84 - 14.23 | 0.7549 times | Thu 26 March 2026 | 14.29 (0.42%) | 14.06 | 14.06 - 14.66 | 0.7518 times | Wed 25 March 2026 | 14.23 (-0.14%) | 14.35 | 13.79 - 14.46 | 1.0101 times | Tue 24 March 2026 | 14.25 (6.11%) | 13.33 | 13.24 - 14.44 | 1.1416 times | Mon 23 March 2026 | 13.43 (7.96%) | 12.75 | 12.69 - 13.61 | 1.1112 times | Fri 20 March 2026 | 12.44 (-3.72%) | 12.95 | 12.44 - 12.95 | 0.7954 times | Thu 19 March 2026 | 12.92 (-3.08%) | 12.95 | 12.52 - 13.30 | 0.6065 times | Tue 17 March 2026 | 13.33 (1.29%) | 13.34 | 13.23 - 13.70 | 0.7109 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 14.24 and 15.44
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.61 (3.11%) | 14.50 | 13.86 - 15.06 | 0.6969 times | Fri 27 March 2026 | 14.17 (13.91%) | 12.75 | 12.69 - 14.66 | 0.8682 times | Fri 20 March 2026 | 12.44 (-5.11%) | 13.26 | 12.44 - 13.70 | 0.679 times | Fri 13 March 2026 | 13.11 (-10.94%) | 14.45 | 12.84 - 14.76 | 1.2285 times | Fri 06 March 2026 | 14.72 (-1.8%) | 14.64 | 14.28 - 15.07 | 0.7599 times | Fri 27 February 2026 | 14.99 (-1.83%) | 15.10 | 13.84 - 15.46 | 1.6451 times | Fri 20 February 2026 | 15.27 (-13.19%) | 17.40 | 15.05 - 17.42 | 1.4991 times | Fri 13 February 2026 | 17.59 (0%) | 17.22 | 16.96 - 17.94 | 0.1965 times | Fri 13 February 2026 | 17.59 (-1.12%) | 17.89 | 16.94 - 19.09 | 1.1128 times | Fri 06 February 2026 | 17.79 (5.77%) | 16.69 | 16.47 - 18.01 | 1.3139 times | Fri 30 January 2026 | 16.82 (-8.69%) | 18.63 | 16.57 - 18.63 | 0.8255 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 14.48 and 15.2
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.61 (1.6%) | 14.50 | 14.34 - 15.06 | 0.0366 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0684 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.5057 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9492 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9986 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8084 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1868 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0998 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.1168 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.2299 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8998 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 9.35 and 17.71
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 15.95 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.61 (-16.03%) | 17.41 | 12.44 - 20.80 | 0.4083 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.6728 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.929 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.851 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.8036 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.0367 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2986 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.72 |
| 50 day DMA | 15.59 |
| 100 day DMA | 16.93 |
| 150 day DMA | 18.09 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.13 | 14.01 |
| 12 day EMA | 14.09 | 14 | 13.93 |
| 20 day EMA | 14.24 | 14.2 | 14.18 |
| 35 day EMA | 14.96 | 14.98 | 15.02 |
| 50 day EMA | 15.82 | 15.87 | 15.93 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.22 | 14.19 |
| 12 day SMA | 13.77 | 13.64 | 13.57 |
| 20 day SMA | 13.93 | 13.93 | 13.97 |
| 35 day SMA | 14.72 | 14.82 | 14.92 |
| 50 day SMA | 15.59 | 15.66 | 15.78 |
| 100 day SMA | 16.93 | 16.97 | 17.01 |
| 150 day SMA | 18.09 | 18.14 | 18.19 |
| 200 day SMA | 20.2 | 20.27 | 20.34 |


