ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 24.13 and 24.94
Intraday Target 1 | 23.88 |
Intraday Target 2 | 24.38 |
Intraday Target 3 | 24.686666666667 |
Intraday Target 4 | 25.19 |
Intraday Target 5 | 25.5 |
Daily price and volume Clearwater Paper
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 24.89 (2.6%) | 24.94 | 24.18 - 24.99 | 0.9805 times |
Fri 21 March 2025 | 24.26 (-1.14%) | 24.17 | 23.99 - 24.62 | 1.3922 times |
Thu 20 March 2025 | 24.54 (-0.45%) | 24.31 | 24.19 - 24.81 | 0.5673 times |
Wed 19 March 2025 | 24.65 (1.27%) | 24.32 | 24.19 - 24.94 | 0.6822 times |
Tue 18 March 2025 | 24.34 (1.25%) | 23.97 | 23.70 - 24.58 | 0.9716 times |
Mon 17 March 2025 | 24.04 (0.38%) | 23.98 | 23.61 - 24.29 | 0.9716 times |
Fri 14 March 2025 | 23.95 (4.22%) | 23.22 | 23.19 - 24.00 | 1.0004 times |
Thu 13 March 2025 | 22.98 (-2.34%) | 23.41 | 22.58 - 23.77 | 1.0432 times |
Wed 12 March 2025 | 23.53 (-0.68%) | 24.00 | 23.11 - 24.00 | 1.1273 times |
Tue 11 March 2025 | 23.69 (-0.34%) | 23.75 | 23.18 - 24.26 | 1.2636 times |
Mon 10 March 2025 | 23.77 (-1.57%) | 23.59 | 23.19 - 24.33 | 1.658 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 24.13 and 24.94
Weekly Target 1 | 23.88 |
Weekly Target 2 | 24.38 |
Weekly Target 3 | 24.686666666667 |
Weekly Target 4 | 25.19 |
Weekly Target 5 | 25.5 |
Weekly price and volumes for Clearwater Paper
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 24.89 (2.6%) | 24.94 | 24.18 - 24.99 | 0.1698 times |
Fri 21 March 2025 | 24.26 (1.29%) | 23.98 | 23.61 - 24.94 | 0.7938 times |
Fri 14 March 2025 | 23.95 (-0.83%) | 23.59 | 22.58 - 24.33 | 1.0548 times |
Fri 07 March 2025 | 24.15 (-7.65%) | 26.25 | 23.92 - 27.00 | 1.2531 times |
Fri 28 February 2025 | 26.15 (-4.21%) | 27.25 | 25.81 - 28.93 | 1.2882 times |
Fri 21 February 2025 | 27.30 (-2.33%) | 27.48 | 27.30 - 29.50 | 0.7848 times |
Wed 19 February 2025 | 27.95 (4.88%) | 26.80 | 26.50 - 28.57 | 0.4842 times |
Fri 14 February 2025 | 26.65 (-13.92%) | 31.31 | 25.38 - 31.31 | 2.0584 times |
Fri 07 February 2025 | 30.96 (-3.7%) | 31.43 | 30.22 - 32.55 | 0.9469 times |
Fri 31 January 2025 | 32.15 (2.62%) | 30.75 | 30.75 - 33.57 | 1.1661 times |
Fri 24 January 2025 | 31.33 (3.6%) | 31.12 | 30.52 - 31.45 | 0.8553 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 21.53 and 25.95
Monthly Target 1 | 20.4 |
Monthly Target 2 | 22.65 |
Monthly Target 3 | 24.823333333333 |
Monthly Target 4 | 27.07 |
Monthly Target 5 | 29.24 |
Monthly price and volumes Clearwater Paper
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 24.89 (-4.82%) | 26.25 | 22.58 - 27.00 | 0.5445 times |
Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 0.9258 times |
Fri 31 January 2025 | 32.15 (7.99%) | 30.03 | 27.94 - 33.57 | 1.1082 times |
Tue 31 December 2024 | 29.77 (10.14%) | 26.98 | 23.97 - 32.84 | 1.3768 times |
Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 1.8226 times |
Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 0.9591 times |
Mon 30 September 2024 | 28.54 (-14.22%) | 33.26 | 27.69 - 33.79 | 1.109 times |
Fri 30 August 2024 | 33.27 (-40.02%) | 55.61 | 30.15 - 55.74 | 1.1415 times |
Wed 31 July 2024 | 55.47 (14.44%) | 48.79 | 45.59 - 57.13 | 0.4919 times |
Fri 28 June 2024 | 48.47 (-8.79%) | 53.58 | 47.84 - 53.77 | 0.5205 times |
Fri 31 May 2024 | 53.14 (17.98%) | 44.84 | 44.18 - 53.74 | 0.4961 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 18.24 and 29.23
Yearly Target 1 | 16.02 |
Yearly Target 2 | 20.46 |
Yearly Target 3 | 27.013333333333 |
Yearly Target 4 | 31.45 |
Yearly Target 5 | 38 |
Yearly price and volumes Clearwater Paper
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 24.89 (-16.39%) | 30.03 | 22.58 - 33.57 | 0.5406 times |
Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 2.1553 times |
Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.9405 times |
Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.8881 times |
Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.1456 times |
Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.33 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
DMA period | DMA value |
5 day DMA | 24.54 |
12 day DMA | 24.07 |
20 day DMA | 24.8 |
35 day DMA | 26.7 |
50 day DMA | 27.99 |
100 day DMA | 27.69 |
150 day DMA | 28.26 |
200 day DMA | 32.88 |
EMA (exponential moving average) of Clearwater Paper CLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.5 | 24.31 | 24.33 |
12 day EMA | 24.57 | 24.51 | 24.55 |
20 day EMA | 25.1 | 25.12 | 25.21 |
35 day EMA | 26.3 | 26.38 | 26.5 |
50 day EMA | 27.73 | 27.85 | 28 |
SMA (simple moving average) of Clearwater Paper CLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.54 | 24.37 | 24.3 |
12 day SMA | 24.07 | 24.03 | 24.16 |
20 day SMA | 24.8 | 24.98 | 25.13 |
35 day SMA | 26.7 | 26.87 | 27.09 |
50 day SMA | 27.99 | 28.07 | 28.16 |
100 day SMA | 27.69 | 27.71 | 27.74 |
150 day SMA | 28.26 | 28.31 | 28.36 |
200 day SMA | 32.88 | 33.02 | 33.15 |