ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 23.86 and 24.57
Intraday Target 1 | 23.67 |
Intraday Target 2 | 24.04 |
Intraday Target 3 | 24.383333333333 |
Intraday Target 4 | 24.75 |
Intraday Target 5 | 25.09 |
Daily price and volume Clearwater Paper
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.40 (-1.09%) | 24.57 | 24.02 - 24.73 | 2.6468 times |
Thu 17 April 2025 | 24.67 (1.11%) | 24.24 | 24.09 - 25.02 | 5.0223 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 2.3309 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 2.3309 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 23.86 and 24.57
Weekly Target 1 | 23.67 |
Weekly Target 2 | 24.04 |
Weekly Target 3 | 24.383333333333 |
Weekly Target 4 | 24.75 |
Weekly Target 5 | 25.09 |
Weekly price and volumes for Clearwater Paper
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.40 (-1.09%) | 24.57 | 24.02 - 24.73 | 2.1465 times |
Thu 17 April 2025 | 24.67 (1.11%) | 24.51 | 23.97 - 25.20 | 4.0729 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 1.8903 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 0 times |
Wed 16 April 2025 | 24.40 (0%) | 24.51 | 23.97 - 25.20 | 1.8903 times |
Wed 16 April 2025 | 24.40 (-0.53%) | 24.77 | 23.97 - 25.20 | 3.2727 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 21.82 and 25.64
Monthly Target 1 | 20.95 |
Monthly Target 2 | 22.68 |
Monthly Target 3 | 24.773333333333 |
Monthly Target 4 | 26.5 |
Monthly Target 5 | 28.59 |
Monthly price and volumes Clearwater Paper
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.40 (-3.82%) | 25.37 | 23.05 - 26.87 | 0.7001 times |
Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 0.6891 times |
Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 0.8922 times |
Fri 31 January 2025 | 32.15 (7.99%) | 30.03 | 27.94 - 33.57 | 1.068 times |
Tue 31 December 2024 | 29.77 (10.14%) | 26.98 | 23.97 - 32.84 | 1.3268 times |
Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 1.7564 times |
Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 0.9243 times |
Mon 30 September 2024 | 28.54 (-14.22%) | 33.26 | 27.69 - 33.79 | 1.0688 times |
Fri 30 August 2024 | 33.27 (-40.02%) | 55.61 | 30.15 - 55.74 | 1.1001 times |
Wed 31 July 2024 | 55.47 (14.44%) | 48.79 | 45.59 - 57.13 | 0.4741 times |
Fri 28 June 2024 | 48.47 (-8.79%) | 53.58 | 47.84 - 53.77 | 0.5016 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 18 and 28.99
Yearly Target 1 | 15.86 |
Yearly Target 2 | 20.13 |
Yearly Target 3 | 26.85 |
Yearly Target 4 | 31.12 |
Yearly Target 5 | 37.84 |
Yearly price and volumes Clearwater Paper
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.40 (-18.04%) | 30.03 | 22.58 - 33.57 | 0.7065 times |
Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 2.0898 times |
Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.9119 times |
Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.8611 times |
Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.1108 times |
Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.3199 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearwater Paper CLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clearwater Paper CLW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clearwater Paper CLW looks bearish. It has broken an important moving average level of 24.55 with high volumes
Munafa value: 21 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
DMA period | DMA value |
5 day DMA | 24.45 |
12 day DMA | 24.42 |
20 day DMA | 24.47 |
35 day DMA | 24.57 |
50 day DMA | 24.93 |
100 day DMA | 27.18 |
150 day DMA | 27.12 |
200 day DMA | 29.66 |
EMA (exponential moving average) of Clearwater Paper CLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.47 | 24.5 | 24.41 |
12 day EMA | 24.47 | 24.48 | 24.45 |
20 day EMA | 24.56 | 24.58 | 24.57 |
35 day EMA | 24.82 | 24.85 | 24.86 |
50 day EMA | 25.14 | 25.17 | 25.19 |
SMA (simple moving average) of Clearwater Paper CLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.45 | 24.45 | 24.4 |
12 day SMA | 24.42 | 24.44 | 24.44 |
20 day SMA | 24.47 | 24.49 | 24.49 |
35 day SMA | 24.57 | 24.54 | 24.51 |
50 day SMA | 24.93 | 25.01 | 25.07 |
100 day SMA | 27.18 | 27.21 | 27.23 |
150 day SMA | 27.12 | 27.15 | 27.18 |
200 day SMA | 29.66 | 29.78 | 29.9 |