ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 22.37 and 23.81

Intraday Target 121.24
Intraday Target 222.05
Intraday Target 322.683333333333
Intraday Target 423.49
Intraday Target 524.12

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Tue 04 August 2026 22.85 (2.79%) 21.99 21.88 - 23.32 0.7951 times
Mon 03 August 2026 22.23 (5.71%) 21.46 21.29 - 22.42 1.0905 times
Fri 31 July 2026 21.03 (-0.57%) 21.15 20.47 - 21.17 0.648 times
Thu 30 July 2026 21.15 (-2.13%) 21.39 20.31 - 21.55 0.9358 times
Wed 29 July 2026 21.61 (23.98%) 18.92 18.21 - 22.12 3.5415 times
Tue 28 July 2026 17.43 (1.22%) 17.25 17.03 - 18.29 0.3894 times
Mon 27 July 2026 17.22 (2.38%) 16.95 16.51 - 17.53 0.4773 times
Fri 24 July 2026 16.82 (2.56%) 16.51 16.10 - 16.87 0.4365 times
Thu 23 July 2026 16.40 (-1.38%) 16.55 16.03 - 16.61 0.4952 times
Wed 22 July 2026 16.63 (-1.36%) 16.92 16.21 - 16.92 1.1907 times
Tue 21 July 2026 16.86 (2.8%) 16.32 16.13 - 16.93 0.8535 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 22.07 and 24.1

Weekly Target 120.46
Weekly Target 221.65
Weekly Target 322.486666666667
Weekly Target 423.68
Weekly Target 524.52

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Tue 04 August 2026 22.85 (8.65%) 21.46 21.29 - 23.32 0.6061 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 1.9259 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.127 times
Fri 17 July 2026 15.98 (0.95%) 15.84 14.92 - 16.69 0.8287 times
Fri 10 July 2026 15.83 (-0.57%) 16.00 14.96 - 16.15 0.3778 times
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.5497 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.1623 times
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 0.9073 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.1942 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.3211 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 0.9686 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 22.07 and 24.1

Monthly Target 120.46
Monthly Target 221.65
Monthly Target 322.486666666667
Monthly Target 423.68
Monthly Target 524.52

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 04 August 2026 22.85 (8.65%) 21.46 21.29 - 23.32 0.1539 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.1409 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.244 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9993 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9898 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.1172 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5209 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9926 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9961 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8453 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1731 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 17.29 and 28.88

Yearly Target 17.71
Yearly Target 215.28
Yearly Target 319.3
Yearly Target 426.87
Yearly Target 530.89

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 04 August 2026 22.85 (31.32%) 17.41 11.73 - 23.32 0.8548 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.552 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.8235 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7721 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7371 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9752 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.2852 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 21.77
12 day DMA 18.89
20 day DMA 17.55
35 day DMA 17.02
50 day DMA 16.72
100 day DMA 15.4
150 day DMA 16
200 day DMA 16.57

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4220.719.94
12 day EMA19.591918.41
20 day EMA18.5118.0517.61
35 day EMA17.5217.2116.91
50 day EMA16.9716.7316.51

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7720.6919.69
12 day SMA18.8918.3117.82
20 day SMA17.5517.1916.88
35 day SMA17.0216.8816.71
50 day SMA16.7216.5516.37
100 day SMA15.415.3115.23
150 day SMA1615.9615.94
200 day SMA16.5716.5516.54

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top