ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 22.19 and 23.38
Intraday Target 1 | 21.92 |
Intraday Target 2 | 22.45 |
Intraday Target 3 | 23.11 |
Intraday Target 4 | 23.64 |
Intraday Target 5 | 24.3 |
Daily price and volume Clearwater Paper
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 22.98 (-2.34%) | 23.41 | 22.58 - 23.77 | 0.7335 times | Wed 12 March 2025 | 23.53 (-0.68%) | 24.00 | 23.11 - 24.00 | 0.7926 times | Tue 11 March 2025 | 23.69 (-0.34%) | 23.75 | 23.18 - 24.26 | 0.8885 times | Mon 10 March 2025 | 23.77 (-1.57%) | 23.59 | 23.19 - 24.33 | 1.1658 times | Fri 07 March 2025 | 24.15 (-1.47%) | 24.44 | 23.94 - 25.18 | 0.9983 times | Thu 06 March 2025 | 24.51 (-4.74%) | 25.51 | 24.47 - 25.66 | 1.1877 times | Wed 05 March 2025 | 25.73 (2.63%) | 25.11 | 25.08 - 25.96 | 0.7321 times | Tue 04 March 2025 | 25.07 (-0.08%) | 24.59 | 23.92 - 25.41 | 1.2513 times | Mon 03 March 2025 | 25.09 (-4.05%) | 26.25 | 24.97 - 27.00 | 0.9197 times | Fri 28 February 2025 | 26.15 (-0.15%) | 26.34 | 25.81 - 26.65 | 1.3307 times | Thu 27 February 2025 | 26.19 (-3.29%) | 26.72 | 26.05 - 27.05 | 1.1441 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 21.91 and 23.66
Weekly Target 1 | 21.55 |
Weekly Target 2 | 22.26 |
Weekly Target 3 | 23.296666666667 |
Weekly Target 4 | 24.01 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Clearwater Paper
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 22.98 (-4.84%) | 23.59 | 22.58 - 24.33 | 0.875 times | Fri 07 March 2025 | 24.15 (-7.65%) | 26.25 | 23.92 - 27.00 | 1.2437 times | Fri 28 February 2025 | 26.15 (-4.21%) | 27.25 | 25.81 - 28.93 | 1.2785 times | Fri 21 February 2025 | 27.30 (-2.33%) | 27.48 | 27.30 - 29.50 | 0.7789 times | Wed 19 February 2025 | 27.95 (4.88%) | 26.80 | 26.50 - 28.57 | 0.4806 times | Fri 14 February 2025 | 26.65 (-13.92%) | 31.31 | 25.38 - 31.31 | 2.043 times | Fri 07 February 2025 | 30.96 (-3.7%) | 31.43 | 30.22 - 32.55 | 0.9398 times | Fri 31 January 2025 | 32.15 (2.62%) | 30.75 | 30.75 - 33.57 | 1.1574 times | Fri 24 January 2025 | 31.33 (3.6%) | 31.12 | 30.52 - 31.45 | 0.8489 times | Fri 17 January 2025 | 30.24 (0%) | 30.07 | 29.93 - 30.77 | 0.3542 times | Fri 17 January 2025 | 30.24 (4.67%) | 28.56 | 28.11 - 30.77 | 1.5197 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 20.57 and 24.99
Monthly Target 1 | 19.77 |
Monthly Target 2 | 21.37 |
Monthly Target 3 | 24.186666666667 |
Monthly Target 4 | 25.79 |
Monthly Target 5 | 28.61 |
Monthly price and volumes Clearwater Paper
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 22.98 (-12.12%) | 26.25 | 22.58 - 27.00 | 0.3622 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 0.9437 times | Fri 31 January 2025 | 32.15 (7.99%) | 30.03 | 27.94 - 33.57 | 1.1296 times | Tue 31 December 2024 | 29.77 (10.14%) | 26.98 | 23.97 - 32.84 | 1.4033 times | Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 1.8577 times | Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 0.9776 times | Mon 30 September 2024 | 28.54 (-14.22%) | 33.26 | 27.69 - 33.79 | 1.1304 times | Fri 30 August 2024 | 33.27 (-40.02%) | 55.61 | 30.15 - 55.74 | 1.1635 times | Wed 31 July 2024 | 55.47 (14.44%) | 48.79 | 45.59 - 57.13 | 0.5014 times | Fri 28 June 2024 | 48.47 (-8.79%) | 53.58 | 47.84 - 53.77 | 0.5305 times | Fri 31 May 2024 | 53.14 (17.98%) | 44.84 | 44.18 - 53.74 | 0.5056 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 17.29 and 28.28
Yearly Target 1 | 15.39 |
Yearly Target 2 | 19.18 |
Yearly Target 3 | 26.376666666667 |
Yearly Target 4 | 30.17 |
Yearly Target 5 | 37.37 |
Yearly price and volumes Clearwater Paper
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 22.98 (-22.81%) | 30.03 | 22.58 - 33.57 | 0.5042 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 2.1697 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.9467 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.894 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.1532 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.3322 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 20 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
DMA period | DMA value |
5 day DMA | 23.62 |
12 day DMA | 24.83 |
20 day DMA | 26.02 |
35 day DMA | 28.23 |
50 day DMA | 28.64 |
100 day DMA | 27.92 |
150 day DMA | 28.61 |
200 day DMA | 33.83 |
EMA (exponential moving average) of Clearwater Paper CLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.68 | 24.03 | 24.28 |
12 day EMA | 24.78 | 25.11 | 25.4 |
20 day EMA | 25.82 | 26.12 | 26.39 |
35 day EMA | 27.02 | 27.26 | 27.48 |
50 day EMA | 28.22 | 28.43 | 28.63 |
SMA (simple moving average) of Clearwater Paper CLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.62 | 23.93 | 24.37 |
12 day SMA | 24.83 | 25.2 | 25.6 |
20 day SMA | 26.02 | 26.32 | 26.58 |
35 day SMA | 28.23 | 28.45 | 28.66 |
50 day SMA | 28.64 | 28.77 | 28.89 |
100 day SMA | 27.92 | 27.97 | 28.01 |
150 day SMA | 28.61 | 28.67 | 28.75 |
200 day SMA | 33.83 | 33.98 | 34.13 |