Clearwater Paper Corporation CLW Support Resistance charts Clearwater Paper Corporation CLW USA

Stock CLW - Share Clearwater Paper Corporation trades in USA under Basic Industries Deals in Paper

Daily Support: 18.78
Daily Resistance: 20.15

Short term support and resistance levels are 18.5 and 18.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Clearwater Paper Corporation

5Day Average: 18.5
12Day Average: 18.06
20Day Average: 18.13
50Day Average: 17.99
100Day Average: 19.46
150Day Average: 22.15
200Day Average: 23.15

CLW Indicators & signals

Indicator MACD (12,26,9)

18.27, 18.15, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 22.97, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLW Clearwater Paper Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Thu Jan 2026	19.35	18.21 to 19.58	5.39%	1.02 times
07 Wed Jan 2026	18.36	18.04 to 18.83	-2.13%	0.88 times
06 Tue Jan 2026	18.76	18.00 to 18.87	2.46%	1.19 times
05 Mon Jan 2026	18.31	17.69 to 18.71	3.45%	0.88 times
02 Fri Jan 2026	17.70	17.17 to 17.89	1.72%	0.8 times
31 Wed Dec 2025	17.40	17.17 to 17.75	-0.51%	2.19 times
29 Mon Dec 2025	17.49	17.36 to 17.98	0%	1.06 times
29 Mon Dec 2025	17.49	17.36 to 17.98	-2.78%	1.06 times
26 Fri Dec 2025	17.99	17.73 to 18.07	-0.22%	0.86 times
24 Wed Dec 2025	18.03	17.90 to 18.09	0.56%	0.29 times
23 Tue Dec 2025	17.93	17.48 to 18.04	-0.06%	0.78 times
22 Mon Dec 2025	17.94	17.66 to 18.54	-3.29%	1.07 times