ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLW Historical charts - Clearwater Paper Corporation

Historical charts for Stock CLW - Share Clearwater Paper Corporation trades in USA under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 15.39
  • 12Day Average: 15.59
  • 20Day Average: 15.98
  • 50Day Average: 15.38
  • 100Day Average: 14.86
  • 150Day Average: 15.93

CLW Indicators & signals

Indicator MACD (12,26,9)

15.61, 15.73, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 17.07, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 15.48 15.33 to 16.20 2.93% 1.2 times
14 Tue Jul 2026 15.04 15.00 to 15.85 -0.99% 1.01 times
13 Mon Jul 2026 15.19 14.92 to 16.19 -4.04% 2.22 times
10 Fri Jul 2026 15.83 15.38 to 15.98 2.66% 0.31 times
09 Thu Jul 2026 15.42 15.05 to 15.74 1.58% 0.57 times
08 Wed Jul 2026 15.18 14.96 to 15.90 -3.19% 0.31 times
07 Tue Jul 2026 15.68 15.65 to 16.14 -1.2% 0.76 times
06 Mon Jul 2026 15.87 15.60 to 16.15 -0.31% 1.25 times
02 Thu Jul 2026 15.92 15.88 to 16.22 0.7% 1.01 times
01 Wed Jul 2026 15.81 15.65 to 16.18 0.83% 0.97 times
30 Tue Jun 2026 15.68 15.43 to 16.23 -2.18% 1.57 times
29 Mon Jun 2026 16.03 15.73 to 16.80 -4.58% 1.1 times

Technical analysis forecast for CLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLW CLW at this time. Stock is falling and might fall more.

It appears as if CLW CLW gave a large move recently.

Stock of CLW (CLW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLW is bearish for shortterm, and stock might move down till 15.1 or till 14.3. Use a stoploss of 15.73 and if the stock hits stoploss, then it can shoot up till 16.37

Tomorrow's movement Prediction of CLW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLW Historical charts - Share Clearwater Paper Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLW Historical charts - Share Clearwater Paper Corporation

 

Back to top