ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 14.18 and 14.78
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.336666666667 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.94 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.29 (0.42%) | 14.06 | 14.06 - 14.66 | 0.7389 times | Wed 25 March 2026 | 14.23 (-0.14%) | 14.35 | 13.79 - 14.46 | 0.9928 times | Tue 24 March 2026 | 14.25 (6.11%) | 13.33 | 13.24 - 14.44 | 1.122 times | Mon 23 March 2026 | 13.43 (7.96%) | 12.75 | 12.69 - 13.61 | 1.0922 times | Fri 20 March 2026 | 12.44 (-3.72%) | 12.95 | 12.44 - 12.95 | 0.7818 times | Thu 19 March 2026 | 12.92 (-3.08%) | 12.95 | 12.52 - 13.30 | 0.5961 times | Tue 17 March 2026 | 13.33 (1.29%) | 13.34 | 13.23 - 13.70 | 0.6988 times | Mon 16 March 2026 | 13.16 (0.38%) | 13.26 | 13.00 - 13.47 | 1.5896 times | Fri 13 March 2026 | 13.11 (-3.18%) | 13.56 | 12.84 - 13.80 | 1.3533 times | Thu 12 March 2026 | 13.54 (-2.94%) | 13.88 | 13.40 - 13.88 | 1.0345 times | Wed 11 March 2026 | 13.95 (0.29%) | 13.76 | 13.54 - 14.00 | 1.9006 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 13.49 and 15.46
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.88 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.29 (14.87%) | 12.75 | 12.69 - 14.66 | 0.7314 times | Fri 20 March 2026 | 12.44 (-5.11%) | 13.26 | 12.44 - 13.70 | 0.6796 times | Fri 13 March 2026 | 13.11 (-10.94%) | 14.45 | 12.84 - 14.76 | 1.2296 times | Fri 06 March 2026 | 14.72 (-1.8%) | 14.64 | 14.28 - 15.07 | 0.7605 times | Fri 27 February 2026 | 14.99 (-1.83%) | 15.10 | 13.84 - 15.46 | 1.6465 times | Fri 20 February 2026 | 15.27 (-13.19%) | 17.40 | 15.05 - 17.42 | 1.5005 times | Fri 13 February 2026 | 17.59 (0%) | 17.22 | 16.96 - 17.94 | 0.1967 times | Fri 13 February 2026 | 17.59 (-1.12%) | 17.89 | 16.94 - 19.09 | 1.1138 times | Fri 06 February 2026 | 17.79 (5.77%) | 16.69 | 16.47 - 18.01 | 1.3151 times | Fri 30 January 2026 | 16.82 (-8.69%) | 18.63 | 16.57 - 18.63 | 0.8262 times | Fri 23 January 2026 | 18.42 (-8.31%) | 19.09 | 17.69 - 19.65 | 0.9727 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 12.05 and 14.68
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.29 (-4.67%) | 14.64 | 12.44 - 15.07 | 0.8305 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4096 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.8886 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9349 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7568 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.111 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0296 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0455 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1513 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8423 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1711 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 9.19 and 17.55
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 15.843333333333 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.29 (-17.87%) | 17.41 | 12.44 - 20.80 | 0.3847 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.6788 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.9359 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.8541 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.8065 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.0404 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2997 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.07
Munafa value: 80 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.55 |
| 20 day DMA | 14.04 |
| 35 day DMA | 15.12 |
| 50 day DMA | 16.03 |
| 100 day DMA | 17.08 |
| 150 day DMA | 18.29 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.75 | 13.51 |
| 12 day EMA | 13.86 | 13.78 | 13.7 |
| 20 day EMA | 14.2 | 14.19 | 14.19 |
| 35 day EMA | 15.11 | 15.16 | 15.21 |
| 50 day EMA | 16.13 | 16.2 | 16.28 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.45 | 13.27 |
| 12 day SMA | 13.55 | 13.57 | 13.61 |
| 20 day SMA | 14.04 | 14.04 | 14.05 |
| 35 day SMA | 15.12 | 15.22 | 15.29 |
| 50 day SMA | 16.03 | 16.15 | 16.28 |
| 100 day SMA | 17.08 | 17.11 | 17.15 |
| 150 day SMA | 18.29 | 18.34 | 18.39 |
| 200 day SMA | 20.5 | 20.57 | 20.64 |


