ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 14.63 and 15.31

Intraday Target 114.09
Intraday Target 214.48
Intraday Target 314.773333333333
Intraday Target 415.16
Intraday Target 515.45

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 04 March 2026 14.86 (1.36%) 14.61 14.39 - 15.07 0.339 times
Tue 03 March 2026 14.66 (-2.53%) 14.66 14.28 - 14.80 0.6598 times
Mon 02 March 2026 15.04 (0.33%) 14.64 14.53 - 15.07 0.4922 times
Fri 27 February 2026 14.99 (1.77%) 14.51 14.34 - 15.03 0.9402 times
Thu 26 February 2026 14.73 (3.51%) 14.25 14.07 - 14.80 0.95 times
Wed 25 February 2026 14.23 (-1.04%) 14.32 13.84 - 14.60 0.9096 times
Tue 24 February 2026 14.38 (-0.07%) 14.54 13.84 - 14.60 1.1592 times
Mon 23 February 2026 14.39 (-5.76%) 15.10 14.36 - 15.46 1.2026 times
Fri 20 February 2026 15.27 (-0.59%) 15.32 15.05 - 15.50 1.4752 times
Thu 19 February 2026 15.36 (-9.33%) 16.18 15.16 - 16.80 1.8722 times
Wed 18 February 2026 16.94 (2.29%) 16.50 16.50 - 17.12 0.8181 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.57 and 15.36

Weekly Target 113.95
Weekly Target 214.4
Weekly Target 314.736666666667
Weekly Target 415.19
Weekly Target 515.53

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 04 March 2026 14.86 (-0.87%) 14.64 14.28 - 15.07 0.4876 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.6881 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.5384 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.2017 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.142 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.3484 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.8471 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 0.9973 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 0.8816 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 0.8677 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.6928 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.57 and 15.36

Monthly Target 113.95
Monthly Target 214.4
Monthly Target 314.736666666667
Monthly Target 415.19
Monthly Target 515.53

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 04 March 2026 14.86 (-0.87%) 14.64 14.28 - 15.07 0.1251 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.518 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9569 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 1.0068 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.815 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1965 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1088 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.1259 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2399 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.9071 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.2611 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 10.87 and 17.83

Yearly Target 19.54
Yearly Target 212.2
Yearly Target 316.5
Yearly Target 419.16
Yearly Target 523.46

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 04 March 2026 14.86 (-14.6%) 17.41 13.84 - 20.80 0.3006 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.7001 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.9605 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.8649 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.8168 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 1.0536 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.3035 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.12
20 day DMA 16.13
35 day DMA 17
50 day DMA 17.46
100 day DMA 17.89
150 day DMA 19.24
200 day DMA 21.65

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8314.92
12 day EMA15.2715.3515.47
20 day EMA15.8215.9216.05
35 day EMA16.5816.6816.8
50 day EMA17.2617.3617.47

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.7314.67
12 day SMA15.1215.3515.59
20 day SMA16.1316.2716.37
35 day SMA1717.1617.32
50 day SMA17.4617.5317.61
100 day SMA17.8917.9418
150 day SMA19.2419.3519.45
200 day SMA21.6521.7121.78

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top