ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 12.48 and 13.21

Intraday Target 112.31
Intraday Target 212.64
Intraday Target 313.036666666667
Intraday Target 413.37
Intraday Target 513.77

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 29 October 2026 12.98 (-1.29%) 13.10 12.70 - 13.43 1.2174 times
Wed 28 October 2026 13.15 (-3.94%) 13.31 12.65 - 13.90 2.1768 times
Tue 27 October 2026 13.69 (-28.77%) 17.06 12.90 - 17.06 4.3406 times
Mon 26 October 2026 19.22 (-0.36%) 19.34 19.02 - 19.79 0.4328 times
Fri 23 October 2026 19.29 (1.31%) 18.95 18.79 - 19.40 0.322 times
Thu 22 October 2026 19.04 (1.66%) 18.58 18.58 - 19.28 0.4352 times
Wed 21 October 2026 18.73 (-1.21%) 18.94 18.58 - 19.06 0.1221 times
Tue 20 October 2026 18.96 (1.77%) 18.76 18.69 - 19.08 0.3043 times
Mon 19 October 2026 18.63 (-3.47%) 19.10 18.58 - 19.30 0.4151 times
Fri 16 October 2026 19.30 (0%) 19.74 19.03 - 19.90 0.2338 times
Thu 15 October 2026 19.30 (4.55%) 18.74 18.02 - 19.36 0.633 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 9.25 and 16.39

Weekly Target 18
Weekly Target 210.49
Weekly Target 315.14
Weekly Target 417.63
Weekly Target 522.28

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 29 October 2026 12.98 (-32.71%) 19.34 12.65 - 19.79 3.34 times
Fri 23 October 2026 19.29 (-0.05%) 19.10 18.58 - 19.40 0.6537 times
Fri 16 October 2026 19.30 (1.74%) 18.83 18.02 - 20.22 0.7985 times
Fri 09 October 2026 18.97 (-4.24%) 19.66 18.74 - 20.44 0.6053 times
Fri 02 October 2026 19.81 (-2.61%) 20.03 18.23 - 20.37 0.6628 times
Fri 25 September 2026 20.34 (-2.63%) 21.07 19.83 - 22.10 0.7827 times
Fri 18 September 2026 20.89 (3.21%) 20.33 20.26 - 21.60 0.9941 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.5904 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 0.739 times
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 0.8335 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.1233 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 8.92 and 16.71

Monthly Target 17.57
Monthly Target 210.27
Monthly Target 315.356666666667
Monthly Target 418.06
Monthly Target 523.15

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 29 October 2026 12.98 (-32.25%) 19.16 12.65 - 20.44 1.1278 times
Wed 30 September 2026 19.16 (-8.72%) 20.85 19.10 - 22.10 0.6534 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.8495 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.0503 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1453 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.92 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9113 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0285 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4002 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9138 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9171 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 6.43 and 18.29

Yearly Target 14.24
Yearly Target 28.61
Yearly Target 316.1
Yearly Target 420.47
Yearly Target 527.96

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 29 October 2026 12.98 (-25.4%) 17.41 11.73 - 23.59 1.0938 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.4916 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.7526 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7421 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7084 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9373 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.2741 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94

Munafa value: 19 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.

ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 15.67
12 day DMA 17.56
20 day DMA 18.33
35 day DMA 19.29
50 day DMA 19.78
100 day DMA 18.94
150 day DMA 17.48
200 day DMA 17.13

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.9217.3
12 day EMA16.8217.5218.32
20 day EMA17.7818.2918.83
35 day EMA18.7619.119.45
50 day EMA19.4619.7219.99

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6716.8817.99
12 day SMA17.5618.1118.57
20 day SMA18.3318.6518.95
35 day SMA19.2919.4819.67
50 day SMA19.7819.9420.09
100 day SMA18.9418.9718.99
150 day SMA17.4817.4917.5
200 day SMA17.1317.1717.21

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top