ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 18.74 and 19.51

Intraday Target 118.57
Intraday Target 218.9
Intraday Target 319.343333333333
Intraday Target 419.67
Intraday Target 520.11

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 26 October 2026 19.22 (-0.36%) 19.34 19.02 - 19.79 1.1443 times
Fri 23 October 2026 19.29 (1.31%) 18.95 18.79 - 19.40 0.8512 times
Thu 22 October 2026 19.04 (1.66%) 18.58 18.58 - 19.28 1.1505 times
Wed 21 October 2026 18.73 (-1.21%) 18.94 18.58 - 19.06 0.3227 times
Tue 20 October 2026 18.96 (1.77%) 18.76 18.69 - 19.08 0.8044 times
Mon 19 October 2026 18.63 (-3.47%) 19.10 18.58 - 19.30 1.0975 times
Fri 16 October 2026 19.30 (0%) 19.74 19.03 - 19.90 0.6181 times
Thu 15 October 2026 19.30 (4.55%) 18.74 18.02 - 19.36 1.6736 times
Wed 14 October 2026 18.46 (-5.77%) 19.26 18.17 - 19.35 1.1521 times
Tue 13 October 2026 19.59 (4.93%) 18.91 18.79 - 20.22 1.1856 times
Mon 12 October 2026 18.67 (-1.58%) 18.83 18.64 - 18.97 0.5332 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 18.74 and 19.51

Weekly Target 118.57
Weekly Target 218.9
Weekly Target 319.343333333333
Weekly Target 419.67
Weekly Target 520.11

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 26 October 2026 19.22 (-0.36%) 19.34 19.02 - 19.79 0.2589 times
Fri 23 October 2026 19.29 (-0.05%) 19.10 18.58 - 19.40 0.9562 times
Fri 16 October 2026 19.30 (1.74%) 18.83 18.02 - 20.22 1.168 times
Fri 09 October 2026 18.97 (-4.24%) 19.66 18.74 - 20.44 0.8853 times
Fri 02 October 2026 19.81 (-2.61%) 20.03 18.23 - 20.37 0.9694 times
Fri 25 September 2026 20.34 (-2.63%) 21.07 19.83 - 22.10 1.1449 times
Fri 18 September 2026 20.89 (3.21%) 20.33 20.26 - 21.60 1.454 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.8636 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 1.0808 times
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 1.2191 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.643 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 18.62 and 21.04

Monthly Target 116.81
Monthly Target 218.01
Monthly Target 319.226666666667
Monthly Target 420.43
Monthly Target 521.65

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 26 October 2026 19.22 (0.31%) 19.16 18.02 - 20.44 0.5325 times
Wed 30 September 2026 19.16 (-8.72%) 20.85 19.10 - 22.10 0.6972 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.9065 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.1208 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.2221 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9818 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9724 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0975 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4941 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9751 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9786 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 15.48 and 27.34

Yearly Target 16.32
Yearly Target 212.77
Yearly Target 318.18
Yearly Target 424.63
Yearly Target 530.04

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 26 October 2026 19.22 (10.46%) 17.41 11.73 - 23.59 1.0352 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.5064 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.77 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7495 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7155 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9466 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.2769 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.01
20 day DMA 19.24
35 day DMA 19.86
50 day DMA 20.23
100 day DMA 19.01
150 day DMA 17.5
200 day DMA 17.24

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.0618.95
12 day EMA19.1619.1519.12
20 day EMA19.3719.3919.4
35 day EMA19.7919.8219.85
50 day EMA20.2920.3320.37

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.9318.93
12 day SMA19.0119.0419.04
20 day SMA19.2419.2719.33
35 day SMA19.8619.9119.95
50 day SMA20.2320.2820.33
100 day SMA19.0118.9918.96
150 day SMA17.517.4617.42
200 day SMA17.2417.2317.23

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top