Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 21 and 21.66
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.536666666667 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22.2 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.35 (-1.93%) | 21.96 | 21.30 - 21.96 | 1.1168 times | Tue 25 August 2026 | 21.77 (2.4%) | 21.21 | 20.69 - 21.86 | 0.9408 times | Mon 24 August 2026 | 21.26 (-2.25%) | 21.98 | 21.15 - 21.98 | 0.67 times | Fri 21 August 2026 | 21.75 (0.18%) | 21.78 | 21.37 - 22.04 | 0.8396 times | Thu 20 August 2026 | 21.71 (2.74%) | 20.82 | 20.74 - 22.10 | 1.2677 times | Wed 19 August 2026 | 21.13 (2.23%) | 20.90 | 20.90 - 21.75 | 1.7365 times | Tue 18 August 2026 | 20.67 (0.19%) | 20.51 | 20.28 - 20.84 | 0.9273 times | Mon 17 August 2026 | 20.63 (-3.69%) | 21.15 | 20.40 - 21.35 | 1.2368 times | Fri 14 August 2026 | 21.42 (-2.41%) | 21.92 | 21.35 - 21.92 | 0.5552 times | Thu 13 August 2026 | 21.95 (-0.68%) | 22.24 | 21.63 - 22.32 | 0.7093 times | Wed 12 August 2026 | 22.10 (-2.51%) | 22.96 | 22.03 - 22.98 | 0.8202 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 20.38 and 21.67
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.35 (-1.84%) | 21.98 | 20.69 - 21.98 | 0.4738 times | Fri 21 August 2026 | 21.75 (1.54%) | 21.15 | 20.28 - 22.10 | 1.0436 times | Fri 14 August 2026 | 21.42 (-8.11%) | 22.96 | 21.35 - 23.46 | 0.6955 times | Fri 07 August 2026 | 23.31 (10.84%) | 21.46 | 21.29 - 23.59 | 1.2644 times | Fri 31 July 2026 | 21.03 (25.03%) | 16.95 | 16.51 - 22.12 | 2.1037 times | Fri 24 July 2026 | 16.82 (5.26%) | 15.94 | 15.48 - 16.93 | 1.2311 times | Fri 17 July 2026 | 15.98 (0.95%) | 15.84 | 14.92 - 16.69 | 0.9052 times | Fri 10 July 2026 | 15.83 (-0.57%) | 16.00 | 14.96 - 16.15 | 0.4126 times | Thu 02 July 2026 | 15.92 (-5.24%) | 16.80 | 15.43 - 16.80 | 0.6004 times | Fri 26 June 2026 | 16.80 (0.06%) | 16.62 | 15.52 - 16.95 | 1.2696 times | Thu 18 June 2026 | 16.79 (-5.03%) | 17.90 | 16.54 - 18.20 | 0.991 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 19.16 and 22.47
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.35 (1.52%) | 21.46 | 20.28 - 23.59 | 0.7586 times | Fri 31 July 2026 | 21.03 (34.12%) | 15.70 | 14.92 - 22.12 | 1.0708 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.1676 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.938 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.929 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0486 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4275 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9316 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9349 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7934 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.101 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 16.54 and 28.4
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 18.89 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.35 (22.7%) | 17.41 | 11.73 - 23.59 | 0.9144 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5369 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.8058 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7646 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.73 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9658 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2825 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.87 |
| 35 day DMA | 19.6 |
| 50 day DMA | 18.57 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.54 | 21.42 |
| 12 day EMA | 21.43 | 21.45 | 21.39 |
| 20 day EMA | 21.04 | 21.01 | 20.93 |
| 35 day EMA | 20.07 | 19.99 | 19.88 |
| 50 day EMA | 18.73 | 18.62 | 18.49 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.52 | 21.3 |
| 12 day SMA | 21.53 | 21.66 | 21.79 |
| 20 day SMA | 21.87 | 21.88 | 21.67 |
| 35 day SMA | 19.6 | 19.42 | 19.25 |
| 50 day SMA | 18.57 | 18.49 | 18.41 |
| 100 day SMA | 16.69 | 16.63 | 16.56 |
| 150 day SMA | 16.31 | 16.29 | 16.27 |
| 200 day SMA | 16.8 | 16.79 | 16.77 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
