ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 16.76 and 17.41

Intraday Target 116.6
Intraday Target 216.91
Intraday Target 317.25
Intraday Target 417.56
Intraday Target 517.9

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 12 February 2026 17.22 (-1.43%) 17.45 16.94 - 17.59 0.7859 times
Wed 11 February 2026 17.47 (-4.8%) 18.30 17.45 - 18.61 1.2244 times
Tue 10 February 2026 18.35 (3.38%) 17.93 17.93 - 19.09 1.0863 times
Mon 09 February 2026 17.75 (-0.22%) 17.89 17.33 - 17.89 0.6959 times
Fri 06 February 2026 17.79 (2.36%) 17.64 17.27 - 18.01 0.7476 times
Thu 05 February 2026 17.38 (-2.14%) 17.58 17.05 - 17.59 0.8731 times
Wed 04 February 2026 17.76 (6.54%) 16.82 16.82 - 18.00 1.3918 times
Tue 03 February 2026 16.67 (-3.97%) 17.20 16.47 - 17.67 1.2825 times
Mon 02 February 2026 17.36 (3.21%) 16.69 16.54 - 17.66 1.1435 times
Fri 30 January 2026 16.82 (-2.1%) 16.78 16.63 - 16.92 0.7689 times
Thu 29 January 2026 17.18 (-0.92%) 17.58 16.57 - 17.58 0.7022 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 16.01 and 18.16

Weekly Target 115.6
Weekly Target 216.41
Weekly Target 317.75
Weekly Target 418.56
Weekly Target 519.9

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 12 February 2026 17.22 (-3.2%) 17.89 16.94 - 19.09 1.0972 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.5733 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.9884 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 1.1637 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 1.0288 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 1.0125 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.8084 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.2113 times
Fri 26 December 2025 17.99 (-3.02%) 18.43 17.48 - 18.54 0.5971 times
Fri 19 December 2025 18.55 (3.63%) 18.01 17.49 - 19.07 1.5193 times
Fri 12 December 2025 17.90 (-0.39%) 18.01 17.47 - 18.70 0.8246 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 16.85 and 19.47

Monthly Target 114.97
Monthly Target 216.1
Monthly Target 317.593333333333
Monthly Target 418.72
Monthly Target 520.21

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 12 February 2026 17.22 (2.38%) 16.69 16.47 - 19.09 0.5752 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9377 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9866 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7986 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1724 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0865 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.1033 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.215 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8889 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.2358 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.5368 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 14.68 and 19.01

Yearly Target 113.83
Yearly Target 215.53
Yearly Target 318.163333333333
Yearly Target 419.86
Yearly Target 522.49

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 12 February 2026 17.22 (-1.03%) 17.41 16.47 - 20.80 0.1817 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.7303 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.9953 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.8803 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.8313 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 1.0723 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.3089 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.42
20 day DMA 17.9
35 day DMA 18.24
50 day DMA 18.18
100 day DMA 18.66
150 day DMA 20.54
200 day DMA 22.38

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.7217.84
12 day EMA17.6517.7317.78
20 day EMA17.8317.8917.93
35 day EMA17.9117.9517.98
50 day EMA18.0918.1318.16

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7517.81
12 day SMA17.4217.4317.46
20 day SMA17.918.0518.21
35 day SMA18.2418.2618.29
50 day SMA18.1818.1918.21
100 day SMA18.6618.7118.75
150 day SMA20.5420.6220.71
200 day SMA22.3822.4222.45

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top