ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 13 and 13.5
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.91 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.25 (-3.43%) | 13.58 | 13.24 - 13.74 | 0.8392 times | Thu 14 May 2026 | 13.72 (1.55%) | 13.59 | 13.51 - 13.97 | 0.5051 times | Wed 13 May 2026 | 13.51 (-0.59%) | 13.46 | 13.46 - 13.76 | 0.9262 times | Tue 12 May 2026 | 13.59 (1.27%) | 13.28 | 13.12 - 13.82 | 1.3262 times | Mon 11 May 2026 | 13.42 (-1.83%) | 13.60 | 13.35 - 13.77 | 1.0517 times | Fri 08 May 2026 | 13.67 (0.07%) | 13.62 | 13.40 - 13.88 | 0.7545 times | Thu 07 May 2026 | 13.66 (-4.01%) | 14.22 | 13.62 - 14.37 | 0.7825 times | Wed 06 May 2026 | 14.23 (4.71%) | 13.96 | 13.79 - 14.56 | 1.634 times | Tue 05 May 2026 | 13.59 (6.25%) | 13.11 | 12.87 - 13.80 | 1.0891 times | Mon 04 May 2026 | 12.79 (-3.98%) | 13.15 | 12.77 - 13.45 | 1.0915 times | Fri 01 May 2026 | 13.32 (-2.84%) | 13.80 | 13.17 - 14.00 | 1.1755 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 12.76 and 13.61
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.25 (-3.07%) | 13.60 | 13.12 - 13.97 | 0.8643 times | Fri 08 May 2026 | 13.67 (2.63%) | 13.15 | 12.77 - 14.56 | 0.995 times | Fri 01 May 2026 | 13.32 (-8.95%) | 14.56 | 11.73 - 14.98 | 1.9769 times | Fri 24 April 2026 | 14.63 (-2.47%) | 14.95 | 14.14 - 15.52 | 0.7132 times | Fri 17 April 2026 | 15.00 (0.81%) | 14.78 | 14.71 - 15.74 | 0.6573 times | Fri 10 April 2026 | 14.88 (0.13%) | 14.76 | 14.25 - 15.78 | 0.6922 times | Thu 02 April 2026 | 14.86 (4.87%) | 14.50 | 13.86 - 15.07 | 0.9408 times | Fri 27 March 2026 | 14.17 (13.91%) | 12.75 | 12.69 - 14.66 | 0.9885 times | Fri 20 March 2026 | 12.44 (-5.11%) | 13.26 | 12.44 - 13.70 | 0.7731 times | Fri 13 March 2026 | 13.11 (-10.94%) | 14.45 | 12.84 - 14.76 | 1.3987 times | Fri 06 March 2026 | 14.72 (-1.8%) | 14.64 | 14.28 - 15.07 | 0.8651 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 12.12 and 13.91
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.25 (-3.36%) | 13.80 | 12.77 - 14.56 | 0.4794 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9524 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.075 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4634 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9551 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9585 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8134 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1288 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.1066 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0676 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.2375 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 7.96 and 17.03
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 15.26 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.25 (-23.85%) | 17.41 | 11.73 - 20.80 | 0.5619 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.626 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.9104 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.8089 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7723 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.0217 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2988 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.13 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.69 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.62 | 13.57 |
| 12 day EMA | 13.66 | 13.73 | 13.73 |
| 20 day EMA | 13.83 | 13.89 | 13.91 |
| 35 day EMA | 13.95 | 13.99 | 14.01 |
| 50 day EMA | 14.12 | 14.16 | 14.18 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.58 | 13.57 |
| 12 day SMA | 13.54 | 13.51 | 13.6 |
| 20 day SMA | 13.91 | 14 | 14.05 |
| 35 day SMA | 14.29 | 14.32 | 14.33 |
| 50 day SMA | 14.13 | 14.17 | 14.19 |
| 100 day SMA | 15.82 | 15.87 | 15.92 |
| 150 day SMA | 16.69 | 16.74 | 16.79 |
| 200 day SMA | 18.19 | 18.26 | 18.33 |


