ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 15.41 and 16.28
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.67 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.54 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.48 (2.93%) | 15.45 | 15.33 - 16.20 | 1.2508 times | Tue 14 July 2026 | 15.04 (-0.99%) | 15.20 | 15.00 - 15.85 | 1.0532 times | Mon 13 July 2026 | 15.19 (-4.04%) | 15.84 | 14.92 - 16.19 | 2.3085 times | Fri 10 July 2026 | 15.83 (2.66%) | 15.46 | 15.38 - 15.98 | 0.3238 times | Thu 09 July 2026 | 15.42 (1.58%) | 15.05 | 15.05 - 15.74 | 0.5889 times | Wed 08 July 2026 | 15.18 (-3.19%) | 15.52 | 14.96 - 15.90 | 0.3208 times | Tue 07 July 2026 | 15.68 (-1.2%) | 15.98 | 15.65 - 16.14 | 0.7888 times | Mon 06 July 2026 | 15.87 (-0.31%) | 16.00 | 15.60 - 16.15 | 1.3023 times | Thu 02 July 2026 | 15.92 (0.7%) | 15.94 | 15.88 - 16.22 | 1.0523 times | Wed 01 July 2026 | 15.81 (0.83%) | 15.70 | 15.65 - 16.18 | 1.0108 times | Tue 30 June 2026 | 15.68 (-2.18%) | 15.80 | 15.43 - 16.23 | 1.6344 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 14.56 and 15.84
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.48 (-2.21%) | 15.84 | 14.92 - 16.20 | 0.5938 times | Fri 10 July 2026 | 15.83 (-0.57%) | 16.00 | 14.96 - 16.15 | 0.428 times | Thu 02 July 2026 | 15.92 (-5.24%) | 16.80 | 15.43 - 16.80 | 0.6227 times | Fri 26 June 2026 | 16.80 (0.06%) | 16.62 | 15.52 - 16.95 | 1.3168 times | Thu 18 June 2026 | 16.79 (-5.03%) | 17.90 | 16.54 - 18.20 | 1.0279 times | Fri 12 June 2026 | 17.68 (14.88%) | 15.43 | 15.18 - 17.93 | 1.3529 times | Fri 05 June 2026 | 15.39 (-5.58%) | 16.13 | 15.11 - 16.97 | 1.4968 times | Fri 29 May 2026 | 16.30 (15.77%) | 14.18 | 13.99 - 16.48 | 1.0973 times | Fri 22 May 2026 | 14.08 (6.26%) | 13.18 | 13.12 - 14.36 | 1.1389 times | Fri 15 May 2026 | 13.25 (-3.07%) | 13.60 | 13.12 - 13.97 | 0.9248 times | Fri 08 May 2026 | 13.67 (2.63%) | 13.15 | 12.77 - 14.56 | 1.0647 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 14.55 and 15.85
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.54 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.48 (-1.28%) | 15.70 | 14.92 - 16.22 | 0.2838 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.2236 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9829 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9736 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0989 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4959 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9763 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9798 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8315 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1538 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.1312 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 9.07 and 18.14
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.48 (-11.03%) | 17.41 | 11.73 - 20.80 | 0.7608 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5757 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.8514 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7839 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7484 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9901 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2896 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.35 | 15.5 |
| 12 day EMA | 15.61 | 15.63 | 15.74 |
| 20 day EMA | 15.72 | 15.75 | 15.83 |
| 35 day EMA | 15.48 | 15.48 | 15.51 |
| 50 day EMA | 15.23 | 15.22 | 15.23 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.33 | 15.46 |
| 12 day SMA | 15.59 | 15.7 | 15.84 |
| 20 day SMA | 15.98 | 16.07 | 16.21 |
| 35 day SMA | 16.09 | 16.05 | 16.02 |
| 50 day SMA | 15.35 | 15.31 | 15.28 |
| 100 day SMA | 14.87 | 14.88 | 14.9 |
| 150 day SMA | 15.96 | 15.97 | 15.99 |
| 200 day SMA | 16.74 | 16.77 | 16.8 |


