ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 15.08 and 15.51

Intraday Target 114.97
Intraday Target 215.18
Intraday Target 315.396666666667
Intraday Target 415.61
Intraday Target 515.83

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 08 June 2026 15.40 (0.06%) 15.43 15.18 - 15.61 0.9132 times
Fri 05 June 2026 15.39 (-3.75%) 15.91 15.11 - 16.44 0.8799 times
Thu 04 June 2026 15.99 (-3.67%) 16.88 15.83 - 16.88 1.2128 times
Wed 03 June 2026 16.60 (0%) 16.61 16.43 - 16.97 1.3422 times
Tue 02 June 2026 16.60 (0%) 16.58 16.32 - 16.90 0.8282 times
Mon 01 June 2026 16.60 (1.84%) 16.13 16.08 - 16.68 0.98 times
Fri 29 May 2026 16.30 (0.99%) 16.02 16.01 - 16.48 1.3426 times
Thu 28 May 2026 16.14 (3.07%) 15.49 15.34 - 16.23 0.6267 times
Wed 27 May 2026 15.66 (9.05%) 14.59 14.50 - 15.71 1.2266 times
Tue 26 May 2026 14.36 (1.99%) 14.18 13.99 - 14.51 0.6479 times
Fri 22 May 2026 14.08 (-1.05%) 14.31 13.89 - 14.31 0.4709 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 15.08 and 15.51

Weekly Target 114.97
Weekly Target 215.18
Weekly Target 315.396666666667
Weekly Target 415.61
Weekly Target 515.83

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 08 June 2026 15.40 (0.06%) 15.43 15.18 - 15.61 0.253 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.4524 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 1.0648 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 1.1051 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.8974 times
Fri 08 May 2026 13.67 (2.63%) 13.15 12.77 - 14.56 1.0331 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 2.0526 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.7406 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6825 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.7187 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.9768 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.33 and 16.19

Monthly Target 113.97
Monthly Target 214.68
Monthly Target 315.826666666667
Monthly Target 416.54
Monthly Target 517.69

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 08 June 2026 15.40 (-5.52%) 16.13 15.11 - 16.97 0.3869 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9818 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9725 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0976 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4942 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9752 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9787 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8305 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1526 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1299 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0901 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 9.03 and 18.1

Yearly Target 16.91
Yearly Target 211.15
Yearly Target 315.976666666667
Yearly Target 420.22
Yearly Target 525.05

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 08 June 2026 15.40 (-11.49%) 17.41 11.73 - 20.80 0.651 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.6035 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.884 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7977 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7616 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 1.0076 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.2947 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 16
12 day DMA 15.61
20 day DMA 14.78
35 day DMA 14.47
50 day DMA 14.56
100 day DMA 15.33
150 day DMA 16.25
200 day DMA 17.42

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.9216.18
12 day EMA15.5115.5315.55
20 day EMA15.1515.1215.09
35 day EMA14.8414.8114.78
50 day EMA14.6414.6114.58

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.2416.42
12 day SMA15.6115.4615.3
20 day SMA14.7814.6914.6
35 day SMA14.4714.4514.44
50 day SMA14.5614.5414.52
100 day SMA15.3315.3815.43
150 day SMA16.2516.2816.31
200 day SMA17.4217.4617.49

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top