ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 51.62 and 52.44

Daily Target 1	50.95
Daily Target 2	51.47
Daily Target 3	51.77
Daily Target 4	52.29
Daily Target 5	52.59

Daily price and volume Clearwater Paper

Date	Closing	Open	Range	Volume
Thu 23 May 2024	51.99 (0.15%)	51.90	51.25 - 52.07	0.8225 times
Wed 22 May 2024	51.91 (1.13%)	51.03	50.92 - 52.14	0.8768 times
Tue 21 May 2024	51.33 (2.72%)	49.92	49.92 - 51.51	0.7696 times
Mon 20 May 2024	49.97 (-2.91%)	51.47	49.95 - 52.09	1.3794 times
Fri 17 May 2024	51.47 (-0.37%)	51.66	50.64 - 51.72	0.7287 times
Thu 16 May 2024	51.66 (1%)	51.15	50.30 - 51.66	1.0268 times
Wed 15 May 2024	51.15 (2.67%)	49.82	49.82 - 51.38	0.8898 times
Tue 14 May 2024	49.82 (-0.86%)	50.50	49.57 - 50.85	1.2395 times
Mon 13 May 2024	50.25 (4.27%)	48.67	48.67 - 50.55	1.3373 times
Fri 10 May 2024	48.19 (-2.19%)	49.02	47.60 - 49.20	0.9296 times
Thu 09 May 2024	49.27 (1.19%)	48.74	48.12 - 49.44	0.9782 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 50.96 and 53.18

Weekly Target 1	49.13
Weekly Target 2	50.56
Weekly Target 3	51.35
Weekly Target 4	52.78
Weekly Target 5	53.57

Weekly price and volumes for Clearwater Paper

Date	Closing	Open	Range	Volume
Thu 23 May 2024	51.99 (1.01%)	51.47	49.92 - 52.14	0.7357 times
Fri 17 May 2024	51.47 (6.81%)	48.67	48.67 - 51.72	0.9983 times
Fri 10 May 2024	48.19 (6.57%)	45.25	45.25 - 49.44	1.1545 times
Fri 03 May 2024	45.22 (12.4%)	40.40	40.34 - 47.98	1.4992 times
Fri 26 April 2024	40.23 (0.5%)	40.12	39.54 - 40.88	0.9555 times
Fri 19 April 2024	40.03 (-0.22%)	40.10	38.99 - 40.28	0.789 times
Fri 12 April 2024	40.12 (-3.88%)	41.99	39.76 - 41.99	0.8081 times
Fri 05 April 2024	41.74 (-4.55%)	43.75	41.71 - 43.79	0.7115 times
Thu 28 March 2024	43.73 (4.24%)	42.03	41.78 - 44.21	0.8889 times
Fri 22 March 2024	41.95 (2.37%)	40.79	39.67 - 42.68	1.4593 times
Fri 15 March 2024	40.98 (2.02%)	40.05	39.72 - 42.14	4.6061 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 48.09 and 56.05

Monthly Target 1	41.48
Monthly Target 2	46.73
Monthly Target 3	49.436666666667
Monthly Target 4	54.69
Monthly Target 5	57.4

Monthly price and volumes Clearwater Paper

Date	Closing	Open	Range	Volume
Thu 23 May 2024	51.99 (15.43%)	44.84	44.18 - 52.14	0.8663 times
Tue 30 April 2024	45.04 (3%)	43.75	38.99 - 47.98	1.0052 times
Thu 28 March 2024	43.73 (11.3%)	39.18	38.21 - 44.21	2.1786 times
Thu 29 February 2024	39.29 (19.17%)	33.21	31.93 - 40.98	1.2772 times
Wed 31 January 2024	32.97 (-8.72%)	36.25	32.76 - 37.01	0.8551 times
Fri 29 December 2023	36.12 (2.99%)	35.15	34.57 - 37.60	0.7727 times
Thu 30 November 2023	35.07 (3.73%)	33.75	33.57 - 37.04	0.7904 times
Tue 31 October 2023	33.81 (-6.73%)	36.36	31.38 - 37.87	0.6308 times
Fri 29 September 2023	36.25 (-5.33%)	38.42	34.50 - 38.80	0.6672 times
Thu 31 August 2023	38.29 (18.8%)	32.25	31.77 - 38.69	0.9565 times
Mon 31 July 2023	32.23 (2.91%)	31.46	30.56 - 33.48	0.5791 times

monthly chart ClearwaterPaper

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 80 as on Thu 23 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.65 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period	DMA value
5 day DMA	51.33
12 day DMA	50.48
20 day DMA	48.08
35 day DMA	44.75
50 day DMA	43.97
100 day DMA	39.92
150 day DMA	38.52
200 day DMA	37.97

EMA (exponential moving average) of Clearwater Paper CLW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.43	51.15	50.77
12 day EMA	50.07	49.72	49.32
20 day EMA	48.45	48.08	47.68
35 day EMA	46.54	46.22	45.89
50 day EMA	44.41	44.1	43.78

SMA (simple moving average) of Clearwater Paper CLW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.33	51.27	51.12
12 day SMA	50.48	50.1	49.76
20 day SMA	48.08	47.48	46.92
35 day SMA	44.75	44.47	44.2
50 day SMA	43.97	43.76	43.53
100 day SMA	39.92	39.76	39.6
150 day SMA	38.52	38.41	38.29
200 day SMA	37.97	37.89	37.81