ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 13 and 13.5

Intraday Target 112.91
Intraday Target 213.08
Intraday Target 313.41
Intraday Target 413.58
Intraday Target 513.91

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 15 May 2026 13.25 (-3.43%) 13.58 13.24 - 13.74 0.8392 times
Thu 14 May 2026 13.72 (1.55%) 13.59 13.51 - 13.97 0.5051 times
Wed 13 May 2026 13.51 (-0.59%) 13.46 13.46 - 13.76 0.9262 times
Tue 12 May 2026 13.59 (1.27%) 13.28 13.12 - 13.82 1.3262 times
Mon 11 May 2026 13.42 (-1.83%) 13.60 13.35 - 13.77 1.0517 times
Fri 08 May 2026 13.67 (0.07%) 13.62 13.40 - 13.88 0.7545 times
Thu 07 May 2026 13.66 (-4.01%) 14.22 13.62 - 14.37 0.7825 times
Wed 06 May 2026 14.23 (4.71%) 13.96 13.79 - 14.56 1.634 times
Tue 05 May 2026 13.59 (6.25%) 13.11 12.87 - 13.80 1.0891 times
Mon 04 May 2026 12.79 (-3.98%) 13.15 12.77 - 13.45 1.0915 times
Fri 01 May 2026 13.32 (-2.84%) 13.80 13.17 - 14.00 1.1755 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 12.76 and 13.61

Weekly Target 112.6
Weekly Target 212.92
Weekly Target 313.446666666667
Weekly Target 413.77
Weekly Target 514.3

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.8643 times
Fri 08 May 2026 13.67 (2.63%) 13.15 12.77 - 14.56 0.995 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 1.9769 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.7132 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6573 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.6922 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.9408 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 0.9885 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7731 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.3987 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.8651 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 12.12 and 13.91

Monthly Target 111.74
Monthly Target 212.49
Monthly Target 313.526666666667
Monthly Target 414.28
Monthly Target 515.32

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 15 May 2026 13.25 (-3.36%) 13.80 12.77 - 14.56 0.4794 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9524 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.075 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4634 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9551 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9585 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8134 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1288 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1066 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0676 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2375 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 7.96 and 17.03

Yearly Target 16.19
Yearly Target 29.72
Yearly Target 315.26
Yearly Target 418.79
Yearly Target 524.33

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 15 May 2026 13.25 (-23.85%) 17.41 11.73 - 20.80 0.5619 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.626 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.9104 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.8089 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7723 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 1.0217 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.2988 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.54
20 day DMA 13.91
35 day DMA 14.29
50 day DMA 14.13
100 day DMA 15.82
150 day DMA 16.69
200 day DMA 18.19

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.6213.57
12 day EMA13.6613.7313.73
20 day EMA13.8313.8913.91
35 day EMA13.9513.9914.01
50 day EMA14.1214.1614.18

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5813.57
12 day SMA13.5413.5113.6
20 day SMA13.911414.05
35 day SMA14.2914.3214.33
50 day SMA14.1314.1714.19
100 day SMA15.8215.8715.92
150 day SMA16.6916.7416.79
200 day SMA18.1918.2618.33

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top