ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 12.48 and 13.21
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 13.036666666667 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.77 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.98 (-1.29%) | 13.10 | 12.70 - 13.43 | 1.2174 times | Wed 28 October 2026 | 13.15 (-3.94%) | 13.31 | 12.65 - 13.90 | 2.1768 times | Tue 27 October 2026 | 13.69 (-28.77%) | 17.06 | 12.90 - 17.06 | 4.3406 times | Mon 26 October 2026 | 19.22 (-0.36%) | 19.34 | 19.02 - 19.79 | 0.4328 times | Fri 23 October 2026 | 19.29 (1.31%) | 18.95 | 18.79 - 19.40 | 0.322 times | Thu 22 October 2026 | 19.04 (1.66%) | 18.58 | 18.58 - 19.28 | 0.4352 times | Wed 21 October 2026 | 18.73 (-1.21%) | 18.94 | 18.58 - 19.06 | 0.1221 times | Tue 20 October 2026 | 18.96 (1.77%) | 18.76 | 18.69 - 19.08 | 0.3043 times | Mon 19 October 2026 | 18.63 (-3.47%) | 19.10 | 18.58 - 19.30 | 0.4151 times | Fri 16 October 2026 | 19.30 (0%) | 19.74 | 19.03 - 19.90 | 0.2338 times | Thu 15 October 2026 | 19.30 (4.55%) | 18.74 | 18.02 - 19.36 | 0.633 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 9.25 and 16.39
| Weekly Target 1 | 8 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.98 (-32.71%) | 19.34 | 12.65 - 19.79 | 3.34 times | Fri 23 October 2026 | 19.29 (-0.05%) | 19.10 | 18.58 - 19.40 | 0.6537 times | Fri 16 October 2026 | 19.30 (1.74%) | 18.83 | 18.02 - 20.22 | 0.7985 times | Fri 09 October 2026 | 18.97 (-4.24%) | 19.66 | 18.74 - 20.44 | 0.6053 times | Fri 02 October 2026 | 19.81 (-2.61%) | 20.03 | 18.23 - 20.37 | 0.6628 times | Fri 25 September 2026 | 20.34 (-2.63%) | 21.07 | 19.83 - 22.10 | 0.7827 times | Fri 18 September 2026 | 20.89 (3.21%) | 20.33 | 20.26 - 21.60 | 0.9941 times | Fri 11 September 2026 | 20.24 (-3.25%) | 20.66 | 19.49 - 20.66 | 0.5904 times | Fri 04 September 2026 | 20.92 (0.48%) | 20.65 | 20.36 - 21.49 | 0.739 times | Fri 28 August 2026 | 20.82 (-4.28%) | 21.98 | 19.01 - 21.98 | 0.8335 times | Fri 21 August 2026 | 21.75 (1.54%) | 21.15 | 20.28 - 22.10 | 1.1233 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 8.92 and 16.71
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.98 (-32.25%) | 19.16 | 12.65 - 20.44 | 1.1278 times | Wed 30 September 2026 | 19.16 (-8.72%) | 20.85 | 19.10 - 22.10 | 0.6534 times | Mon 31 August 2026 | 20.99 (-0.19%) | 21.46 | 19.01 - 23.59 | 0.8495 times | Fri 31 July 2026 | 21.03 (34.12%) | 15.70 | 14.92 - 22.12 | 1.0503 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.1453 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.92 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9113 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0285 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4002 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9138 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9171 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 6.43 and 18.29
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 16.1 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.98 (-25.4%) | 17.41 | 11.73 - 23.59 | 1.0938 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4916 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7526 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7421 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7084 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9373 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2741 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94
Munafa value: 19 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 17.56 |
| 20 day DMA | 18.33 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.78 |
| 100 day DMA | 18.94 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 15.92 | 17.3 |
| 12 day EMA | 16.82 | 17.52 | 18.32 |
| 20 day EMA | 17.78 | 18.29 | 18.83 |
| 35 day EMA | 18.76 | 19.1 | 19.45 |
| 50 day EMA | 19.46 | 19.72 | 19.99 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 16.88 | 17.99 |
| 12 day SMA | 17.56 | 18.11 | 18.57 |
| 20 day SMA | 18.33 | 18.65 | 18.95 |
| 35 day SMA | 19.29 | 19.48 | 19.67 |
| 50 day SMA | 19.78 | 19.94 | 20.09 |
| 100 day SMA | 18.94 | 18.97 | 18.99 |
| 150 day SMA | 17.48 | 17.49 | 17.5 |
| 200 day SMA | 17.13 | 17.17 | 17.21 |


