ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 14.4 and 14.92
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.58 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.1 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.66 (-2.53%) | 14.66 | 14.28 - 14.80 | 0.6296 times | Mon 02 March 2026 | 15.04 (0.33%) | 14.64 | 14.53 - 15.07 | 0.4697 times | Fri 27 February 2026 | 14.99 (1.77%) | 14.51 | 14.34 - 15.03 | 0.8972 times | Thu 26 February 2026 | 14.73 (3.51%) | 14.25 | 14.07 - 14.80 | 0.9066 times | Wed 25 February 2026 | 14.23 (-1.04%) | 14.32 | 13.84 - 14.60 | 0.8681 times | Tue 24 February 2026 | 14.38 (-0.07%) | 14.54 | 13.84 - 14.60 | 1.1062 times | Mon 23 February 2026 | 14.39 (-5.76%) | 15.10 | 14.36 - 15.46 | 1.1476 times | Fri 20 February 2026 | 15.27 (-0.59%) | 15.32 | 15.05 - 15.50 | 1.4077 times | Thu 19 February 2026 | 15.36 (-9.33%) | 16.18 | 15.16 - 16.80 | 1.7866 times | Wed 18 February 2026 | 16.94 (2.29%) | 16.50 | 16.50 - 17.12 | 0.7807 times | Tue 17 February 2026 | 16.56 (-5.86%) | 17.40 | 16.52 - 17.42 | 0.5137 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 14.47 and 15.26
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.66 (-2.2%) | 14.64 | 14.28 - 15.07 | 0.381 times | Fri 27 February 2026 | 14.99 (-1.83%) | 15.10 | 13.84 - 15.46 | 1.7071 times | Fri 20 February 2026 | 15.27 (-13.19%) | 17.40 | 15.05 - 17.42 | 1.5557 times | Fri 13 February 2026 | 17.59 (0%) | 17.22 | 16.96 - 17.94 | 0.204 times | Fri 13 February 2026 | 17.59 (-1.12%) | 17.89 | 16.94 - 19.09 | 1.1548 times | Fri 06 February 2026 | 17.79 (5.77%) | 16.69 | 16.47 - 18.01 | 1.3635 times | Fri 30 January 2026 | 16.82 (-8.69%) | 18.63 | 16.57 - 18.63 | 0.8566 times | Fri 23 January 2026 | 18.42 (-8.31%) | 19.09 | 17.69 - 19.65 | 1.0085 times | Fri 16 January 2026 | 20.09 (-1.08%) | 20.19 | 19.79 - 20.80 | 0.8915 times | Fri 09 January 2026 | 20.31 (14.75%) | 17.70 | 17.69 - 20.38 | 0.8775 times | Fri 02 January 2026 | 17.70 (1.2%) | 17.95 | 17.17 - 17.98 | 0.7005 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 14.47 and 15.26
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.66 (-2.2%) | 14.64 | 14.28 - 15.07 | 0.0969 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.5223 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9597 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 1.0097 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8173 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1999 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.1119 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.1291 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.2435 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.9097 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.2647 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 10.77 and 17.73
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 16.433333333333 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.66 (-15.75%) | 17.41 | 13.84 - 20.80 | 0.2975 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.7009 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.9614 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.8653 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.8171 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.0541 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.3036 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.35 |
| 20 day DMA | 16.27 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.94 |
| 150 day DMA | 19.35 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.92 | 14.86 |
| 12 day EMA | 15.35 | 15.47 | 15.55 |
| 20 day EMA | 15.92 | 16.05 | 16.16 |
| 35 day EMA | 16.67 | 16.79 | 16.89 |
| 50 day EMA | 17.31 | 17.42 | 17.52 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.67 | 14.54 |
| 12 day SMA | 15.35 | 15.59 | 15.77 |
| 20 day SMA | 16.27 | 16.37 | 16.49 |
| 35 day SMA | 17.16 | 17.32 | 17.47 |
| 50 day SMA | 17.53 | 17.61 | 17.69 |
| 100 day SMA | 17.94 | 18 | 18.05 |
| 150 day SMA | 19.35 | 19.45 | 19.54 |
| 200 day SMA | 21.71 | 21.78 | 21.84 |


