ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 15.41 and 16.28

Intraday Target 114.8
Intraday Target 215.14
Intraday Target 315.67
Intraday Target 416.01
Intraday Target 516.54

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 15 July 2026 15.48 (2.93%) 15.45 15.33 - 16.20 1.2508 times
Tue 14 July 2026 15.04 (-0.99%) 15.20 15.00 - 15.85 1.0532 times
Mon 13 July 2026 15.19 (-4.04%) 15.84 14.92 - 16.19 2.3085 times
Fri 10 July 2026 15.83 (2.66%) 15.46 15.38 - 15.98 0.3238 times
Thu 09 July 2026 15.42 (1.58%) 15.05 15.05 - 15.74 0.5889 times
Wed 08 July 2026 15.18 (-3.19%) 15.52 14.96 - 15.90 0.3208 times
Tue 07 July 2026 15.68 (-1.2%) 15.98 15.65 - 16.14 0.7888 times
Mon 06 July 2026 15.87 (-0.31%) 16.00 15.60 - 16.15 1.3023 times
Thu 02 July 2026 15.92 (0.7%) 15.94 15.88 - 16.22 1.0523 times
Wed 01 July 2026 15.81 (0.83%) 15.70 15.65 - 16.18 1.0108 times
Tue 30 June 2026 15.68 (-2.18%) 15.80 15.43 - 16.23 1.6344 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.56 and 15.84

Weekly Target 114.25
Weekly Target 214.87
Weekly Target 315.533333333333
Weekly Target 416.15
Weekly Target 516.81

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 15 July 2026 15.48 (-2.21%) 15.84 14.92 - 16.20 0.5938 times
Fri 10 July 2026 15.83 (-0.57%) 16.00 14.96 - 16.15 0.428 times
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.6227 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.3168 times
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 1.0279 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.3529 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.4968 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 1.0973 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 1.1389 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.9248 times
Fri 08 May 2026 13.67 (2.63%) 13.15 12.77 - 14.56 1.0647 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.55 and 15.85

Monthly Target 114.24
Monthly Target 214.86
Monthly Target 315.54
Monthly Target 416.16
Monthly Target 516.84

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 15 July 2026 15.48 (-1.28%) 15.70 14.92 - 16.22 0.2838 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.2236 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9829 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9736 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0989 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4959 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9763 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9798 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8315 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1538 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1312 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 9.07 and 18.14

Yearly Target 16.93
Yearly Target 211.21
Yearly Target 316.003333333333
Yearly Target 420.28
Yearly Target 525.07

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 15 July 2026 15.48 (-11.03%) 17.41 11.73 - 20.80 0.7608 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.5757 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.8514 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7839 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7484 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9901 times
Thu 31 December 2020 37.75 (0%) 39.58 31.77 - 42.45 0.2896 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.

ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.59
20 day DMA 15.98
35 day DMA 16.09
50 day DMA 15.35
100 day DMA 14.87
150 day DMA 15.96
200 day DMA 16.74

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.3515.5
12 day EMA15.6115.6315.74
20 day EMA15.7215.7515.83
35 day EMA15.4815.4815.51
50 day EMA15.2315.2215.23

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.3315.46
12 day SMA15.5915.715.84
20 day SMA15.9816.0716.21
35 day SMA16.0916.0516.02
50 day SMA15.3515.3115.28
100 day SMA14.8714.8814.9
150 day SMA15.9615.9715.99
200 day SMA16.7416.7716.8

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top