ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 15.08 and 15.51
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.396666666667 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.83 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.40 (0.06%) | 15.43 | 15.18 - 15.61 | 0.9132 times | Fri 05 June 2026 | 15.39 (-3.75%) | 15.91 | 15.11 - 16.44 | 0.8799 times | Thu 04 June 2026 | 15.99 (-3.67%) | 16.88 | 15.83 - 16.88 | 1.2128 times | Wed 03 June 2026 | 16.60 (0%) | 16.61 | 16.43 - 16.97 | 1.3422 times | Tue 02 June 2026 | 16.60 (0%) | 16.58 | 16.32 - 16.90 | 0.8282 times | Mon 01 June 2026 | 16.60 (1.84%) | 16.13 | 16.08 - 16.68 | 0.98 times | Fri 29 May 2026 | 16.30 (0.99%) | 16.02 | 16.01 - 16.48 | 1.3426 times | Thu 28 May 2026 | 16.14 (3.07%) | 15.49 | 15.34 - 16.23 | 0.6267 times | Wed 27 May 2026 | 15.66 (9.05%) | 14.59 | 14.50 - 15.71 | 1.2266 times | Tue 26 May 2026 | 14.36 (1.99%) | 14.18 | 13.99 - 14.51 | 0.6479 times | Fri 22 May 2026 | 14.08 (-1.05%) | 14.31 | 13.89 - 14.31 | 0.4709 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 15.08 and 15.51
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.40 (0.06%) | 15.43 | 15.18 - 15.61 | 0.253 times | Fri 05 June 2026 | 15.39 (-5.58%) | 16.13 | 15.11 - 16.97 | 1.4524 times | Fri 29 May 2026 | 16.30 (15.77%) | 14.18 | 13.99 - 16.48 | 1.0648 times | Fri 22 May 2026 | 14.08 (6.26%) | 13.18 | 13.12 - 14.36 | 1.1051 times | Fri 15 May 2026 | 13.25 (-3.07%) | 13.60 | 13.12 - 13.97 | 0.8974 times | Fri 08 May 2026 | 13.67 (2.63%) | 13.15 | 12.77 - 14.56 | 1.0331 times | Fri 01 May 2026 | 13.32 (-8.95%) | 14.56 | 11.73 - 14.98 | 2.0526 times | Fri 24 April 2026 | 14.63 (-2.47%) | 14.95 | 14.14 - 15.52 | 0.7406 times | Fri 17 April 2026 | 15.00 (0.81%) | 14.78 | 14.71 - 15.74 | 0.6825 times | Fri 10 April 2026 | 14.88 (0.13%) | 14.76 | 14.25 - 15.78 | 0.7187 times | Thu 02 April 2026 | 14.86 (4.87%) | 14.50 | 13.86 - 15.07 | 0.9768 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 14.33 and 16.19
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.40 (-5.52%) | 16.13 | 15.11 - 16.97 | 0.3869 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9818 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9725 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0976 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4942 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9752 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9787 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8305 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1526 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.1299 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0901 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 9.03 and 18.1
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 15.976666666667 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.40 (-11.49%) | 17.41 | 11.73 - 20.80 | 0.651 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.6035 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.884 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7977 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7616 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 1.0076 times | Thu 31 December 2020 | 37.75 (0%) | 39.58 | 31.77 - 42.45 | 0.2947 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.61 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.56 |
| 100 day DMA | 15.33 |
| 150 day DMA | 16.25 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.92 | 16.18 |
| 12 day EMA | 15.51 | 15.53 | 15.55 |
| 20 day EMA | 15.15 | 15.12 | 15.09 |
| 35 day EMA | 14.84 | 14.81 | 14.78 |
| 50 day EMA | 14.64 | 14.61 | 14.58 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.24 | 16.42 |
| 12 day SMA | 15.61 | 15.46 | 15.3 |
| 20 day SMA | 14.78 | 14.69 | 14.6 |
| 35 day SMA | 14.47 | 14.45 | 14.44 |
| 50 day SMA | 14.56 | 14.54 | 14.52 |
| 100 day SMA | 15.33 | 15.38 | 15.43 |
| 150 day SMA | 16.25 | 16.28 | 16.31 |
| 200 day SMA | 17.42 | 17.46 | 17.49 |


