Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 13.72 and 14.02

Daily Target 113.64
Daily Target 213.79
Daily Target 313.943333333333
Daily Target 414.09
Daily Target 514.24

Daily price and volume Tronox

Date Closing Open Range Volume
Fri 30 August 2024 13.93 (0%) 14.05 13.80 - 14.10 1.1643 times
Fri 30 August 2024 13.93 (-0.57%) 14.05 13.80 - 14.10 1.1642 times
Thu 29 August 2024 14.01 (0.07%) 14.17 13.85 - 14.25 0.924 times
Wed 28 August 2024 14.00 (-1.13%) 14.00 13.91 - 14.10 0.8273 times
Tue 27 August 2024 14.16 (-1.39%) 14.29 14.02 - 14.29 0.7781 times
Mon 26 August 2024 14.36 (0.21%) 14.39 14.18 - 14.71 1.1366 times
Fri 23 August 2024 14.33 (6.15%) 13.74 13.57 - 14.38 1.273 times
Thu 22 August 2024 13.50 (-1.17%) 13.68 13.48 - 13.71 0.9481 times
Wed 21 August 2024 13.66 (1.56%) 13.62 13.39 - 13.72 0.9955 times
Tue 20 August 2024 13.45 (-1.97%) 13.72 13.35 - 13.72 0.7888 times
Mon 19 August 2024 13.72 (-1.79%) 14.00 13.64 - 14.12 1.1435 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 13.72 and 14.02

Weekly Target 113.64
Weekly Target 213.79
Weekly Target 313.943333333333
Weekly Target 414.09
Weekly Target 514.24

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Fri 30 August 2024 13.93 (0%) 14.05 13.80 - 14.10 0.1933 times
Fri 30 August 2024 13.93 (-2.79%) 14.39 13.80 - 14.71 0.8019 times
Fri 23 August 2024 14.33 (2.58%) 14.00 13.35 - 14.38 0.8548 times
Fri 16 August 2024 13.97 (7.88%) 13.00 12.80 - 14.22 0.8701 times
Fri 09 August 2024 12.95 (-2.7%) 12.37 12.25 - 13.90 1.4988 times
Fri 02 August 2024 13.31 (-18.04%) 16.31 12.91 - 16.57 1.7067 times
Fri 26 July 2024 16.24 (4.71%) 15.67 15.36 - 16.42 1.1032 times
Fri 19 July 2024 15.51 (-6.17%) 16.64 15.48 - 17.45 1.4475 times
Fri 12 July 2024 16.53 (2.23%) 16.37 15.70 - 16.98 1.2525 times
Fri 05 July 2024 16.17 (-1.16%) 15.96 15.87 - 16.42 0.2711 times
Wed 03 July 2024 16.36 (4.27%) 15.71 15.48 - 16.42 0.6093 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 11.01 and 15.18

Monthly Target 110.03
Monthly Target 211.98
Monthly Target 314.2
Monthly Target 416.15
Monthly Target 518.37

Monthly price and volumes Tronox

Date Closing Open Range Volume
Fri 30 August 2024 13.93 (-13.8%) 16.02 12.25 - 16.42 0.9702 times
Wed 31 July 2024 16.16 (3%) 15.71 15.36 - 17.45 0.9779 times
Fri 28 June 2024 15.69 (-20.8%) 20.43 15.50 - 20.70 1.1377 times
Fri 31 May 2024 19.81 (16.6%) 17.07 16.99 - 19.98 1.009 times
Tue 30 April 2024 16.99 (-2.07%) 17.42 15.68 - 17.74 0.8893 times
Thu 28 March 2024 17.35 (18.03%) 14.71 14.65 - 17.89 1.02 times
Thu 29 February 2024 14.70 (6.6%) 13.98 12.65 - 15.35 1.07 times
Wed 31 January 2024 13.79 (-2.61%) 13.94 11.93 - 14.64 1.178 times
Fri 29 December 2023 14.16 (11.06%) 12.76 12.26 - 14.79 0.8481 times
Thu 30 November 2023 12.75 (19.27%) 10.61 10.25 - 13.12 0.8998 times
Tue 31 October 2023 10.69 (-20.46%) 13.29 10.08 - 13.34 1.2194 times

 monthly chart Tronox

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 30 August 2024

Munafa value: 49 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tronox (TROX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tronox in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.92
20 day DMA 13.64
35 day DMA 14.5
50 day DMA 15
100 day DMA 16.82
150 day DMA 16.41
200 day DMA 15.65

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.981414.03
12 day EMA13.9513.9513.95
20 day EMA14.0614.0714.09
35 day EMA14.5414.5814.62
50 day EMA15.215.2515.3

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0914.17
12 day SMA13.9213.9313.89
20 day SMA13.6413.5813.54
35 day SMA14.514.5814.66
50 day SMA1515.115.17
100 day SMA16.8216.8416.87
150 day SMA16.4116.4116.41
200 day SMA15.6515.6415.64

Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top