Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 9.01 and 9.32
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.23 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.54 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.28 (0%) | 9.29 | 9.05 - 9.36 | 0.7744 times | Tue 14 April 2026 | 9.28 (-2.42%) | 9.56 | 9.21 - 9.68 | 0.8521 times | Mon 13 April 2026 | 9.51 (4.74%) | 9.28 | 9.10 - 9.55 | 1.0622 times | Fri 10 April 2026 | 9.08 (2.02%) | 9.00 | 8.88 - 9.35 | 1.0653 times | Thu 09 April 2026 | 8.90 (-2.41%) | 8.85 | 8.63 - 9.10 | 0.9436 times | Wed 08 April 2026 | 9.12 (-2.25%) | 9.31 | 8.45 - 9.31 | 1.4063 times | Tue 07 April 2026 | 9.33 (0.97%) | 9.21 | 9.07 - 9.38 | 0.9728 times | Mon 06 April 2026 | 9.24 (0.65%) | 9.32 | 9.01 - 9.47 | 0.651 times | Thu 02 April 2026 | 9.18 (-2.24%) | 9.26 | 8.91 - 9.50 | 1.03 times | Wed 01 April 2026 | 9.39 (-3.89%) | 9.84 | 9.11 - 10.18 | 1.2422 times | Tue 31 March 2026 | 9.77 (6.31%) | 9.47 | 9.42 - 9.94 | 1.6565 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 8.97 and 9.6
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.28 (2.2%) | 9.28 | 9.05 - 9.68 | 0.4704 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 0.8815 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 0.9185 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.1807 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.7191 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.979 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.1866 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.2541 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 2.1056 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.3046 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.4339 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 8 and 9.73
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.28 (-5.02%) | 9.84 | 8.45 - 10.18 | 0.3436 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.9009 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2492 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8197 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1919 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0187 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0683 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0851 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3101 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0125 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6478 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 6.76 and 12.7
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 7.9 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.28 (122.54%) | 4.32 | 4.24 - 10.18 | 0.7485 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.3869 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.796 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.8758 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.886 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.142 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.1648 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tronox in short term but the sell signal is initial and weak.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.27 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.88 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.25 | 9.24 |
| 12 day EMA | 9.08 | 9.04 | 9 |
| 20 day EMA | 8.79 | 8.74 | 8.68 |
| 35 day EMA | 8.38 | 8.33 | 8.27 |
| 50 day EMA | 7.9 | 7.84 | 7.78 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.18 | 9.19 |
| 12 day SMA | 9.27 | 9.26 | 9.24 |
| 20 day SMA | 8.82 | 8.69 | 8.57 |
| 35 day SMA | 8.05 | 7.98 | 7.91 |
| 50 day SMA | 7.88 | 7.82 | 7.76 |
| 100 day SMA | 6.33 | 6.27 | 6.21 |
| 150 day SMA | 5.52 | 5.49 | 5.46 |
| 200 day SMA | 5.29 | 5.27 | 5.26 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
