Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 7.82 and 8.31
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.2266666666667 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.72 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8.07 (-5.28%) | 8.43 | 8.06 - 8.55 | 0.7599 times | Tue 02 June 2026 | 8.52 (5.97%) | 8.07 | 8.03 - 8.68 | 1.1028 times | Mon 01 June 2026 | 8.04 (1.01%) | 7.93 | 7.64 - 8.10 | 1.0968 times | Fri 29 May 2026 | 7.96 (-4.1%) | 8.30 | 7.83 - 8.31 | 0.6639 times | Thu 28 May 2026 | 8.30 (6.27%) | 7.76 | 7.73 - 8.40 | 0.8945 times | Wed 27 May 2026 | 7.81 (2.09%) | 7.61 | 7.55 - 7.94 | 1.1572 times | Tue 26 May 2026 | 7.65 (1.59%) | 7.65 | 7.51 - 7.76 | 1.0465 times | Fri 22 May 2026 | 7.53 (-2.21%) | 8.00 | 7.37 - 8.00 | 1.0764 times | Thu 21 May 2026 | 7.70 (-3.39%) | 7.96 | 7.53 - 7.96 | 1.0496 times | Wed 20 May 2026 | 7.97 (3.64%) | 7.79 | 7.79 - 8.18 | 1.1523 times | Tue 19 May 2026 | 7.69 (-3.27%) | 7.94 | 7.46 - 7.94 | 0.6768 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.86 and 8.9
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8.07 (1.38%) | 7.93 | 7.64 - 8.68 | 0.5529 times | Fri 29 May 2026 | 7.96 (5.71%) | 7.65 | 7.51 - 8.40 | 0.7028 times | Fri 22 May 2026 | 7.53 (-5.76%) | 7.95 | 7.37 - 8.18 | 0.9879 times | Fri 15 May 2026 | 7.99 (-9.41%) | 8.98 | 7.98 - 9.57 | 1.2779 times | Fri 08 May 2026 | 8.82 (-14.62%) | 10.30 | 8.36 - 10.54 | 1.6563 times | Fri 01 May 2026 | 10.33 (2.08%) | 10.26 | 9.62 - 10.59 | 0.8971 times | Fri 24 April 2026 | 10.12 (10.96%) | 9.12 | 9.02 - 10.21 | 0.9118 times | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.8977 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 1.036 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 1.0795 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.3877 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 7.86 and 8.9
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8.07 (1.38%) | 7.93 | 7.64 - 8.68 | 0.1053 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.9091 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.7735 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0267 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.3554 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9341 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.3191 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1609 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1794 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.2366 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.4425 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 6.16 and 12.51
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 7.6333333333333 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8.07 (93.53%) | 4.32 | 4.24 - 10.59 | 0.9929 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.3033 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7697 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.8245 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8419 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.1059 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.1617 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9 |
| 100 day DMA | 7.92 |
| 150 day DMA | 6.58 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.16 | 7.98 |
| 12 day EMA | 8.16 | 8.18 | 8.12 |
| 20 day EMA | 8.35 | 8.38 | 8.36 |
| 35 day EMA | 8.49 | 8.52 | 8.52 |
| 50 day EMA | 8.78 | 8.81 | 8.82 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.13 | 7.95 |
| 12 day SMA | 7.93 | 7.93 | 7.93 |
| 20 day SMA | 8.3 | 8.42 | 8.49 |
| 35 day SMA | 8.93 | 8.96 | 8.99 |
| 50 day SMA | 9 | 8.99 | 8.96 |
| 100 day SMA | 7.92 | 7.89 | 7.85 |
| 150 day SMA | 6.58 | 6.55 | 6.52 |
| 200 day SMA | 5.97 | 5.95 | 5.92 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
