Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong intraday Stock price targets for Tronox are 7.32 and 7.47

Intraday Target 17.2
Intraday Target 27.28
Intraday Target 37.3466666666667
Intraday Target 47.43
Intraday Target 57.5

Daily price and volume Tronox

Date Closing Open Range Volume
Mon 24 March 2025 7.37 (1.8%) 7.33 7.26 - 7.41 0.6586 times
Fri 21 March 2025 7.24 (-2.29%) 7.25 7.02 - 7.30 1.5224 times
Thu 20 March 2025 7.41 (-0.13%) 7.26 7.21 - 7.58 0.5426 times
Wed 19 March 2025 7.42 (2.06%) 7.45 7.24 - 7.53 0.7807 times
Tue 18 March 2025 7.27 (-0.27%) 7.35 7.08 - 7.39 0.9234 times
Mon 17 March 2025 7.29 (2.97%) 7.13 7.10 - 7.55 1.5679 times
Fri 14 March 2025 7.08 (3.81%) 6.97 6.93 - 7.13 0.7679 times
Thu 13 March 2025 6.82 (-1.73%) 6.86 6.66 - 7.03 0.602 times
Wed 12 March 2025 6.94 (0.73%) 6.94 6.82 - 7.02 0.9852 times
Tue 11 March 2025 6.89 (-5.62%) 7.34 6.86 - 7.40 1.6493 times
Mon 10 March 2025 7.30 (-4.45%) 7.56 7.29 - 7.92 0.9688 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 7.32 and 7.47

Weekly Target 17.2
Weekly Target 27.28
Weekly Target 37.3466666666667
Weekly Target 47.43
Weekly Target 57.5

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Mon 24 March 2025 7.37 (1.8%) 7.33 7.26 - 7.41 0.1515 times
Fri 21 March 2025 7.24 (2.26%) 7.13 7.02 - 7.58 1.2276 times
Fri 14 March 2025 7.08 (-7.33%) 7.56 6.66 - 7.92 1.1439 times
Fri 07 March 2025 7.64 (-1.55%) 7.82 6.64 - 7.82 1.4928 times
Fri 28 February 2025 7.76 (-1.02%) 7.86 7.72 - 8.21 1.2811 times
Fri 21 February 2025 7.84 (-2.73%) 7.86 7.73 - 8.45 1.0711 times
Wed 19 February 2025 8.06 (2.94%) 7.90 7.73 - 8.28 0.753 times
Fri 14 February 2025 7.83 (-20.99%) 9.97 7.72 - 10.07 1.5843 times
Fri 07 February 2025 9.91 (-3.51%) 9.94 9.67 - 10.56 0.654 times
Fri 31 January 2025 10.27 (0.2%) 10.26 9.98 - 10.60 0.6407 times
Fri 24 January 2025 10.25 (2.81%) 10.03 9.93 - 10.48 0.6243 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 6.37 and 7.65

Monthly Target 16.03
Monthly Target 26.7
Monthly Target 37.31
Monthly Target 47.98
Monthly Target 58.59

Monthly price and volumes Tronox

Date Closing Open Range Volume
Mon 24 March 2025 7.37 (-5.03%) 7.82 6.64 - 7.92 1.2589 times
Fri 28 February 2025 7.76 (-24.44%) 9.94 7.72 - 10.56 1.6751 times
Fri 31 January 2025 10.27 (1.99%) 10.17 8.73 - 10.60 1.054 times
Tue 31 December 2024 10.07 (-17.32%) 11.95 9.87 - 12.39 0.6501 times
Tue 26 November 2024 12.18 (0.5%) 12.14 10.69 - 13.14 0.7909 times
Thu 31 October 2024 12.12 (-17.16%) 14.56 12.00 - 14.93 0.8589 times
Mon 30 September 2024 14.63 (5.03%) 13.41 11.37 - 15.07 0.9298 times
Fri 30 August 2024 13.93 (-13.8%) 16.02 12.25 - 16.42 0.8748 times
Wed 31 July 2024 16.16 (3%) 15.71 15.36 - 17.45 0.8818 times
Fri 28 June 2024 15.69 (-20.8%) 20.43 15.50 - 20.70 1.0258 times
Fri 31 May 2024 19.81 (16.6%) 17.07 16.99 - 19.98 0.9098 times

 monthly chart Tronox

Yearly price and charts Tronox

Strong yearly Stock price targets for Tronox TROX are 5.03 and 8.99

Yearly Target 14.24
Yearly Target 25.81
Yearly Target 38.2033333333333
Yearly Target 49.77
Yearly Target 512.16

Yearly price and volumes Tronox

Date Closing Open Range Volume
Mon 24 March 2025 7.37 (-26.81%) 10.17 6.64 - 10.60 0.4327 times
Tue 31 December 2024 10.07 (-28.88%) 13.94 9.87 - 20.70 1.1576 times
Fri 29 December 2023 14.16 (3.28%) 13.90 10.08 - 17.61 1.2586 times
Fri 30 December 2022 13.71 (-42.95%) 24.04 11.09 - 25.95 1.2732 times
Fri 31 December 2021 24.03 (64.36%) 14.88 13.85 - 26.33 1.6412 times
Thu 31 December 2020 14.62 (0%) 8.60 8.29 - 15.09 0.2368 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tronox (TROX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tronox in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.22
20 day DMA 7.32
35 day DMA 8.03
50 day DMA 8.65
100 day DMA 9.82
150 day DMA 11.04
200 day DMA 12.28

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.297.31
12 day EMA7.327.317.32
20 day EMA7.57.517.54
35 day EMA7.988.028.07
50 day EMA8.578.628.68

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.337.29
12 day SMA7.227.227.22
20 day SMA7.327.357.38
35 day SMA8.038.18.19
50 day SMA8.658.698.73
100 day SMA9.829.879.94
150 day SMA11.0411.0811.13
200 day SMA12.2812.3412.4

Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top