Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 3.89 and 4.01
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.9166666666667 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.04 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.93 (2.88%) | 3.90 | 3.85 - 3.97 | 0.626 times | Thu 01 October 2026 | 3.82 (-3.29%) | 3.89 | 3.70 - 3.92 | 1.6878 times | Wed 30 September 2026 | 3.95 (-1%) | 3.98 | 3.88 - 4.05 | 1.1121 times | Tue 29 September 2026 | 3.99 (0.5%) | 3.95 | 3.93 - 4.19 | 1.1035 times | Mon 28 September 2026 | 3.97 (-1.49%) | 4.03 | 3.91 - 4.08 | 0.809 times | Fri 25 September 2026 | 4.03 (0%) | 4.05 | 3.98 - 4.15 | 0.8101 times | Thu 24 September 2026 | 4.03 (-6.28%) | 4.21 | 4.02 - 4.30 | 0.9599 times | Wed 23 September 2026 | 4.30 (-2.27%) | 4.39 | 4.28 - 4.45 | 0.688 times | Tue 22 September 2026 | 4.40 (2.09%) | 4.40 | 4.32 - 4.53 | 0.794 times | Mon 21 September 2026 | 4.31 (2.38%) | 4.31 | 4.18 - 4.41 | 1.4095 times | Fri 18 September 2026 | 4.21 (-1.41%) | 4.23 | 4.10 - 4.28 | 2.5096 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.57 and 4.06
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.93 (-2.48%) | 4.03 | 3.70 - 4.19 | 0.8939 times | Fri 25 September 2026 | 4.03 (-4.28%) | 4.31 | 3.98 - 4.53 | 0.7806 times | Fri 18 September 2026 | 4.21 (-4.75%) | 4.34 | 4.10 - 4.45 | 1.0975 times | Fri 11 September 2026 | 4.42 (-8.11%) | 4.86 | 4.38 - 4.93 | 0.7366 times | Fri 04 September 2026 | 4.81 (-10.93%) | 5.47 | 4.76 - 5.47 | 1.0915 times | Fri 28 August 2026 | 5.40 (-2.88%) | 5.50 | 5.31 - 5.65 | 0.6806 times | Fri 21 August 2026 | 5.56 (-6.71%) | 5.91 | 5.44 - 5.94 | 0.8349 times | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.0818 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.7453 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.0572 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 0.8889 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.82 and 4.09
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.93 (-0.51%) | 3.89 | 3.70 - 3.97 | 0.0854 times | Wed 30 September 2026 | 3.95 (-25.33%) | 5.23 | 3.88 - 5.36 | 0.8675 times | Mon 31 August 2026 | 5.29 (-9.42%) | 5.84 | 5.15 - 7.11 | 1.0172 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.8701 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 1.055 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.1102 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.9447 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.2538 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.6553 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 1.1408 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.611 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 0.37 and 7.26
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 6.0733333333333 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.93 (-5.76%) | 4.32 | 3.70 - 10.59 | 1.4672 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.1215 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7089 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7594 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.7755 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0186 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.1489 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tronox TROX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.19 |
| 100 day DMA | 6.18 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.95 | 4.02 |
| 12 day EMA | 4.11 | 4.14 | 4.2 |
| 20 day EMA | 4.32 | 4.36 | 4.42 |
| 35 day EMA | 4.72 | 4.77 | 4.83 |
| 50 day EMA | 5.16 | 5.21 | 5.27 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.95 | 3.99 |
| 12 day SMA | 4.1 | 4.13 | 4.18 |
| 20 day SMA | 4.27 | 4.32 | 4.39 |
| 35 day SMA | 4.78 | 4.84 | 4.9 |
| 50 day SMA | 5.19 | 5.24 | 5.3 |
| 100 day SMA | 6.18 | 6.23 | 6.28 |
| 150 day SMA | 7.01 | 7.03 | 7.06 |
| 200 day SMA | 6.76 | 6.76 | 6.76 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
