ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong intraday Stock price targets for Tronox are 5.31 and 5.67

Intraday Target 15.23
Intraday Target 25.39
Intraday Target 35.5933333333333
Intraday Target 45.75
Intraday Target 55.95

Daily price and volume Tronox

Date Closing Open Range Volume
Tue 18 August 2026 5.54 (-4.15%) 5.76 5.44 - 5.80 0.7638 times
Mon 17 August 2026 5.78 (-3.02%) 5.91 5.64 - 5.94 0.5885 times
Fri 14 August 2026 5.96 (-0.83%) 6.08 5.88 - 6.10 0.6719 times
Thu 13 August 2026 6.01 (-2.59%) 6.00 5.58 - 6.09 0.735 times
Wed 12 August 2026 6.17 (-3.44%) 6.49 6.03 - 6.49 1.2121 times
Tue 11 August 2026 6.39 (2.73%) 6.36 6.28 - 6.62 0.8079 times
Mon 10 August 2026 6.22 (-4.45%) 6.40 6.14 - 6.48 0.7727 times
Fri 07 August 2026 6.51 (-6.33%) 7.06 6.44 - 7.06 1.3729 times
Thu 06 August 2026 6.95 (18.8%) 6.49 6.00 - 7.11 1.6462 times
Wed 05 August 2026 5.85 (-1.52%) 5.74 5.53 - 5.94 1.4291 times
Tue 04 August 2026 5.94 (4.21%) 5.85 5.71 - 5.98 0.8493 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 5.24 and 5.74

Weekly Target 15.14
Weekly Target 25.34
Weekly Target 35.64
Weekly Target 45.84
Weekly Target 56.14

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Tue 18 August 2026 5.54 (-7.05%) 5.91 5.44 - 5.94 0.3491 times
Fri 14 August 2026 5.96 (-8.45%) 6.40 5.58 - 6.62 1.0842 times
Fri 07 August 2026 6.51 (11.47%) 5.84 5.53 - 7.11 1.7492 times
Fri 31 July 2026 5.84 (-6.41%) 6.20 5.74 - 6.34 1.0595 times
Fri 24 July 2026 6.24 (6.85%) 5.80 5.79 - 6.74 0.8908 times
Fri 17 July 2026 5.84 (-4.89%) 6.01 5.64 - 6.46 0.9286 times
Fri 10 July 2026 6.14 (-1.13%) 6.18 5.84 - 6.28 0.6326 times
Thu 02 July 2026 6.21 (-7.17%) 6.63 6.12 - 6.71 0.9286 times
Fri 26 June 2026 6.69 (-9.59%) 7.34 6.37 - 7.41 1.3319 times
Thu 18 June 2026 7.40 (-7.73%) 8.17 7.31 - 8.19 1.0455 times
Fri 12 June 2026 8.02 (9.26%) 7.50 6.79 - 8.36 0.9998 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 4.66 and 6.33

Monthly Target 14.36
Monthly Target 24.95
Monthly Target 36.03
Monthly Target 46.62
Monthly Target 57.7

Monthly price and volumes Tronox

Date Closing Open Range Volume
Tue 18 August 2026 5.54 (-5.14%) 5.84 5.44 - 7.11 0.5949 times
Fri 31 July 2026 5.84 (-7.3%) 6.24 5.64 - 6.74 0.74 times
Tue 30 June 2026 6.30 (-20.85%) 7.93 6.24 - 8.68 0.8972 times
Fri 29 May 2026 7.96 (-20.32%) 10.05 7.37 - 10.54 0.9442 times
Thu 30 April 2026 9.99 (2.25%) 9.84 8.45 - 10.59 0.8034 times
Tue 31 March 2026 9.77 (30.61%) 7.20 6.18 - 9.94 1.0663 times
Fri 27 February 2026 7.48 (23.43%) 5.99 5.85 - 8.80 1.4077 times
Fri 30 January 2026 6.06 (45.32%) 4.32 4.24 - 6.96 0.9702 times
Wed 31 December 2025 4.17 (0.72%) 4.05 3.73 - 5.25 1.3701 times
Fri 28 November 2025 4.14 (18.29%) 3.21 2.86 - 4.14 1.2058 times
Fri 31 October 2025 3.50 (-12.94%) 3.99 3.30 - 4.29 1.225 times

 monthly chart Tronox

Yearly price and charts Tronox

Strong yearly Stock price targets for Tronox TROX are 4.89 and 11.24

Yearly Target 10.44
Yearly Target 22.99
Yearly Target 36.79
Yearly Target 49.34
Yearly Target 513.14

Yearly price and volumes Tronox

Date Closing Open Range Volume
Tue 18 August 2026 5.54 (32.85%) 4.32 4.24 - 10.59 1.3158 times
Wed 31 December 2025 4.17 (-58.59%) 10.17 2.86 - 10.60 2.1795 times
Tue 31 December 2024 10.07 (-28.88%) 13.94 9.87 - 20.70 0.7283 times
Fri 29 December 2023 14.16 (3.28%) 13.90 10.08 - 17.61 0.7802 times
Fri 30 December 2022 13.71 (-42.95%) 24.04 11.09 - 25.95 0.7967 times
Fri 31 December 2021 24.03 (64.36%) 14.88 13.85 - 26.33 1.0464 times
Thu 31 December 2020 14.62 (0%) 8.60 8.29 - 15.09 0.153 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tronox in short term and the sell signal is strong.

Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tronox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 5.89
12 day DMA 6.09
20 day DMA 6.13
35 day DMA 6.13
50 day DMA 6.46
100 day DMA 7.71
150 day DMA 7.46
200 day DMA 6.59

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.8566.11
12 day EMA6.016.16.16
20 day EMA6.126.186.22
35 day EMA6.326.376.41
50 day EMA6.526.566.59

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.896.066.15
12 day SMA6.096.116.15
20 day SMA6.136.186.19
35 day SMA6.136.156.18
50 day SMA6.466.56.54
100 day SMA7.717.747.77
150 day SMA7.467.467.46
200 day SMA6.596.586.57

Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top