Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 4.11 and 4.69
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.5466666666667 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 5.13 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.52 (-4.03%) | 4.82 | 4.27 - 4.85 | 1.1407 times | Tue 09 December 2025 | 4.71 (25.6%) | 4.65 | 4.30 - 5.25 | 5.3728 times | Mon 08 December 2025 | 3.75 (-2.34%) | 3.92 | 3.73 - 3.98 | 0.3913 times | Fri 05 December 2025 | 3.84 (0.26%) | 3.88 | 3.82 - 4.04 | 0.388 times | Thu 04 December 2025 | 3.83 (-2.79%) | 3.94 | 3.77 - 3.97 | 0.385 times | Wed 03 December 2025 | 3.94 (2.34%) | 3.85 | 3.84 - 4.01 | 0.4993 times | Tue 02 December 2025 | 3.85 (-1.03%) | 3.96 | 3.82 - 3.96 | 0.3489 times | Mon 01 December 2025 | 3.89 (-6.04%) | 4.05 | 3.88 - 4.11 | 0.4294 times | Fri 28 November 2025 | 4.14 (4.28%) | 3.99 | 3.99 - 4.14 | 0.3342 times | Wed 26 November 2025 | 3.97 (1.02%) | 3.83 | 3.76 - 4.01 | 0.7104 times | Tue 25 November 2025 | 3.93 (15.93%) | 3.41 | 3.40 - 3.94 | 0.6808 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 4.13 and 5.65
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.52 (17.71%) | 3.92 | 3.73 - 5.25 | 2.079 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.6174 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 0.8389 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.0685 times | Fri 14 November 2025 | 3.37 (-1.46%) | 3.43 | 3.31 - 3.75 | 1.1788 times | Fri 07 November 2025 | 3.42 (-2.29%) | 3.21 | 2.86 - 3.45 | 1.2296 times | Fri 31 October 2025 | 3.50 (0%) | 3.65 | 3.50 - 3.69 | 0.1413 times | Fri 31 October 2025 | 3.50 (-8.62%) | 3.89 | 3.50 - 3.91 | 0.6664 times | Fri 24 October 2025 | 3.83 (7.28%) | 3.53 | 3.48 - 3.90 | 0.6786 times | Fri 17 October 2025 | 3.57 (7.85%) | 3.49 | 3.38 - 4.29 | 1.5014 times | Fri 10 October 2025 | 3.31 (-19.07%) | 4.08 | 3.30 - 4.15 | 1.0379 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.13 and 5.65
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.52 (9.18%) | 4.05 | 3.73 - 5.25 | 0.6943 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1113 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1653 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1837 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.4292 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.1045 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.7067 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.152 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.9142 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.5389 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 0.5621 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are -0.18 and 7.56
| Yearly Target 1 | -1.75 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 5.9933333333333 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.52 (-55.11%) | 10.17 | 2.86 - 10.60 | 2.2149 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7797 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.8578 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8678 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.1185 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.1614 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.98
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.12 | 3.82 |
| 12 day EMA | 3.98 | 3.88 | 3.73 |
| 20 day EMA | 3.84 | 3.77 | 3.67 |
| 35 day EMA | 3.76 | 3.72 | 3.66 |
| 50 day EMA | 3.75 | 3.72 | 3.68 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.01 | 3.84 |
| 12 day SMA | 3.98 | 3.87 | 3.71 |
| 20 day SMA | 3.67 | 3.62 | 3.56 |
| 35 day SMA | 3.61 | 3.58 | 3.56 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.48 | 4.49 | 4.49 |
| 200 day SMA | 4.92 | 4.94 | 4.95 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
