Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 6.48 and 7.07
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.9066666666667 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.5 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.95 (-5.95%) | 7.00 | 6.59 - 7.18 | 0.736 times | Mon 02 March 2026 | 7.39 (-1.2%) | 7.20 | 6.96 - 7.49 | 0.4171 times | Fri 27 February 2026 | 7.48 (4.47%) | 6.97 | 6.93 - 7.51 | 0.5003 times | Thu 26 February 2026 | 7.16 (-0.56%) | 7.16 | 6.92 - 7.22 | 0.4948 times | Wed 25 February 2026 | 7.20 (0.56%) | 7.38 | 6.97 - 7.40 | 0.8954 times | Tue 24 February 2026 | 7.16 (3.77%) | 7.03 | 6.96 - 7.36 | 0.833 times | Mon 23 February 2026 | 6.90 (0.73%) | 6.64 | 6.50 - 6.99 | 0.8603 times | Fri 20 February 2026 | 6.85 (-1.44%) | 6.71 | 6.50 - 7.07 | 1.4704 times | Thu 19 February 2026 | 6.95 (-10.32%) | 8.40 | 6.64 - 8.64 | 2.4771 times | Wed 18 February 2026 | 7.75 (1.97%) | 7.64 | 7.60 - 8.02 | 1.3155 times | Tue 17 February 2026 | 7.60 (-3.18%) | 7.72 | 7.45 - 7.97 | 0.7538 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 6.32 and 7.22
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.95 (-7.09%) | 7.20 | 6.59 - 7.49 | 0.3744 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.1635 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 1.9535 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2826 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.3303 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.1701 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 0.9471 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.6716 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 0.8529 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.254 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.4813 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.32 and 7.22
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.95 (-7.09%) | 7.20 | 6.59 - 7.49 | 0.0836 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.3173 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8644 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.257 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0743 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1266 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1443 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3816 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0677 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6832 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.1137 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 5.6 and 10.16
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 6.6633333333333 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.95 (66.67%) | 4.32 | 4.24 - 8.80 | 0.5042 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.4801 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.8271 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.91 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.9206 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.1867 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.1712 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tronox TROX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.99
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tronox in short term but the sell signal is initial and weak.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.43 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.22 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.31 | 7.27 |
| 12 day EMA | 7.23 | 7.28 | 7.26 |
| 20 day EMA | 7.14 | 7.16 | 7.14 |
| 35 day EMA | 6.7 | 6.68 | 6.64 |
| 50 day EMA | 6.19 | 6.16 | 6.11 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.28 | 7.18 |
| 12 day SMA | 7.27 | 7.35 | 7.38 |
| 20 day SMA | 7.43 | 7.43 | 7.37 |
| 35 day SMA | 6.9 | 6.86 | 6.81 |
| 50 day SMA | 6.22 | 6.17 | 6.11 |
| 100 day SMA | 4.97 | 4.94 | 4.91 |
| 150 day SMA | 4.69 | 4.68 | 4.67 |
| 200 day SMA | 4.89 | 4.88 | 4.88 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
