Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 7.32 and 7.47
Intraday Target 1 | 7.2 |
Intraday Target 2 | 7.28 |
Intraday Target 3 | 7.3466666666667 |
Intraday Target 4 | 7.43 |
Intraday Target 5 | 7.5 |
Daily price and volume Tronox
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 7.37 (1.8%) | 7.33 | 7.26 - 7.41 | 0.6586 times |
Fri 21 March 2025 | 7.24 (-2.29%) | 7.25 | 7.02 - 7.30 | 1.5224 times |
Thu 20 March 2025 | 7.41 (-0.13%) | 7.26 | 7.21 - 7.58 | 0.5426 times |
Wed 19 March 2025 | 7.42 (2.06%) | 7.45 | 7.24 - 7.53 | 0.7807 times |
Tue 18 March 2025 | 7.27 (-0.27%) | 7.35 | 7.08 - 7.39 | 0.9234 times |
Mon 17 March 2025 | 7.29 (2.97%) | 7.13 | 7.10 - 7.55 | 1.5679 times |
Fri 14 March 2025 | 7.08 (3.81%) | 6.97 | 6.93 - 7.13 | 0.7679 times |
Thu 13 March 2025 | 6.82 (-1.73%) | 6.86 | 6.66 - 7.03 | 0.602 times |
Wed 12 March 2025 | 6.94 (0.73%) | 6.94 | 6.82 - 7.02 | 0.9852 times |
Tue 11 March 2025 | 6.89 (-5.62%) | 7.34 | 6.86 - 7.40 | 1.6493 times |
Mon 10 March 2025 | 7.30 (-4.45%) | 7.56 | 7.29 - 7.92 | 0.9688 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.32 and 7.47
Weekly Target 1 | 7.2 |
Weekly Target 2 | 7.28 |
Weekly Target 3 | 7.3466666666667 |
Weekly Target 4 | 7.43 |
Weekly Target 5 | 7.5 |
Weekly price and volumes for Tronox
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 7.37 (1.8%) | 7.33 | 7.26 - 7.41 | 0.1515 times |
Fri 21 March 2025 | 7.24 (2.26%) | 7.13 | 7.02 - 7.58 | 1.2276 times |
Fri 14 March 2025 | 7.08 (-7.33%) | 7.56 | 6.66 - 7.92 | 1.1439 times |
Fri 07 March 2025 | 7.64 (-1.55%) | 7.82 | 6.64 - 7.82 | 1.4928 times |
Fri 28 February 2025 | 7.76 (-1.02%) | 7.86 | 7.72 - 8.21 | 1.2811 times |
Fri 21 February 2025 | 7.84 (-2.73%) | 7.86 | 7.73 - 8.45 | 1.0711 times |
Wed 19 February 2025 | 8.06 (2.94%) | 7.90 | 7.73 - 8.28 | 0.753 times |
Fri 14 February 2025 | 7.83 (-20.99%) | 9.97 | 7.72 - 10.07 | 1.5843 times |
Fri 07 February 2025 | 9.91 (-3.51%) | 9.94 | 9.67 - 10.56 | 0.654 times |
Fri 31 January 2025 | 10.27 (0.2%) | 10.26 | 9.98 - 10.60 | 0.6407 times |
Fri 24 January 2025 | 10.25 (2.81%) | 10.03 | 9.93 - 10.48 | 0.6243 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.37 and 7.65
Monthly Target 1 | 6.03 |
Monthly Target 2 | 6.7 |
Monthly Target 3 | 7.31 |
Monthly Target 4 | 7.98 |
Monthly Target 5 | 8.59 |
Monthly price and volumes Tronox
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 7.37 (-5.03%) | 7.82 | 6.64 - 7.92 | 1.2589 times |
Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 1.6751 times |
Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 1.054 times |
Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.6501 times |
Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.7909 times |
Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.8589 times |
Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 0.9298 times |
Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 0.8748 times |
Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 0.8818 times |
Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 1.0258 times |
Fri 31 May 2024 | 19.81 (16.6%) | 17.07 | 16.99 - 19.98 | 0.9098 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 5.03 and 8.99
Yearly Target 1 | 4.24 |
Yearly Target 2 | 5.81 |
Yearly Target 3 | 8.2033333333333 |
Yearly Target 4 | 9.77 |
Yearly Target 5 | 12.16 |
Yearly price and volumes Tronox
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 7.37 (-26.81%) | 10.17 | 6.64 - 10.60 | 0.4327 times |
Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 1.1576 times |
Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 1.2586 times |
Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 1.2732 times |
Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.6412 times |
Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.2368 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
DMA period | DMA value |
5 day DMA | 7.34 |
12 day DMA | 7.22 |
20 day DMA | 7.32 |
35 day DMA | 8.03 |
50 day DMA | 8.65 |
100 day DMA | 9.82 |
150 day DMA | 11.04 |
200 day DMA | 12.28 |
EMA (exponential moving average) of Tronox TROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.32 | 7.29 | 7.31 |
12 day EMA | 7.32 | 7.31 | 7.32 |
20 day EMA | 7.5 | 7.51 | 7.54 |
35 day EMA | 7.98 | 8.02 | 8.07 |
50 day EMA | 8.57 | 8.62 | 8.68 |
SMA (simple moving average) of Tronox TROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.34 | 7.33 | 7.29 |
12 day SMA | 7.22 | 7.22 | 7.22 |
20 day SMA | 7.32 | 7.35 | 7.38 |
35 day SMA | 8.03 | 8.1 | 8.19 |
50 day SMA | 8.65 | 8.69 | 8.73 |
100 day SMA | 9.82 | 9.87 | 9.94 |
150 day SMA | 11.04 | 11.08 | 11.13 |
200 day SMA | 12.28 | 12.34 | 12.4 |