Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 5.59 and 5.93
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.67 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 6.01 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.67 (0.71%) | 5.63 | 5.50 - 5.84 | 0.9019 times | Fri 09 January 2026 | 5.63 (6.03%) | 5.34 | 5.21 - 5.74 | 1.2862 times | Thu 08 January 2026 | 5.31 (4.53%) | 5.10 | 4.85 - 5.53 | 1.0502 times | Wed 07 January 2026 | 5.08 (1.6%) | 5.02 | 4.81 - 5.25 | 1.1578 times | Tue 06 January 2026 | 5.00 (8.46%) | 4.80 | 4.63 - 5.01 | 1.1973 times | Mon 05 January 2026 | 4.61 (7.96%) | 4.36 | 4.34 - 4.81 | 1.3196 times | Fri 02 January 2026 | 4.27 (2.4%) | 4.32 | 4.24 - 4.43 | 0.6999 times | Wed 31 December 2025 | 4.17 (-0.48%) | 4.18 | 4.15 - 4.25 | 0.8273 times | Mon 29 December 2025 | 4.19 (0%) | 4.19 | 4.08 - 4.21 | 0.7799 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.7799 times | Fri 26 December 2025 | 4.29 (-0.46%) | 4.25 | 4.22 - 4.31 | 0.5637 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.59 and 5.93
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.67 (0.71%) | 5.63 | 5.50 - 5.84 | 0.2013 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.3419 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.515 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1741 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.5179 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.2328 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 3.0045 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.7366 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 1.0009 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.2748 times | Fri 14 November 2025 | 3.37 (-1.46%) | 3.43 | 3.31 - 3.75 | 1.4064 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.96 and 6.56
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.67 (35.97%) | 4.32 | 4.24 - 5.84 | 0.3515 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2462 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0651 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1169 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1345 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3697 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0586 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6773 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.1041 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8762 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.5165 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 4.96 and 6.56
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 5.25 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.67 (35.97%) | 4.32 | 4.24 - 5.84 | 0.084 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.6406 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.8807 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.9689 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.9802 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.2634 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.1823 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.16 | 4.93 |
| 12 day EMA | 4.93 | 4.79 | 4.64 |
| 20 day EMA | 4.69 | 4.59 | 4.48 |
| 35 day EMA | 4.37 | 4.29 | 4.21 |
| 50 day EMA | 4.12 | 4.06 | 4 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.13 | 4.85 |
| 12 day SMA | 4.73 | 4.61 | 4.5 |
| 20 day SMA | 4.6 | 4.56 | 4.5 |
| 35 day SMA | 4.3 | 4.23 | 4.15 |
| 50 day SMA | 4.02 | 3.98 | 3.94 |
| 100 day SMA | 4.08 | 4.06 | 4.05 |
| 150 day SMA | 4.38 | 4.38 | 4.39 |
| 200 day SMA | 4.64 | 4.65 | 4.66 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
