Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 13.72 and 14.02
Daily Target 1 | 13.64 |
Daily Target 2 | 13.79 |
Daily Target 3 | 13.943333333333 |
Daily Target 4 | 14.09 |
Daily Target 5 | 14.24 |
Daily price and volume Tronox
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.93 (0%) | 14.05 | 13.80 - 14.10 | 1.1643 times | Fri 30 August 2024 | 13.93 (-0.57%) | 14.05 | 13.80 - 14.10 | 1.1642 times | Thu 29 August 2024 | 14.01 (0.07%) | 14.17 | 13.85 - 14.25 | 0.924 times | Wed 28 August 2024 | 14.00 (-1.13%) | 14.00 | 13.91 - 14.10 | 0.8273 times | Tue 27 August 2024 | 14.16 (-1.39%) | 14.29 | 14.02 - 14.29 | 0.7781 times | Mon 26 August 2024 | 14.36 (0.21%) | 14.39 | 14.18 - 14.71 | 1.1366 times | Fri 23 August 2024 | 14.33 (6.15%) | 13.74 | 13.57 - 14.38 | 1.273 times | Thu 22 August 2024 | 13.50 (-1.17%) | 13.68 | 13.48 - 13.71 | 0.9481 times | Wed 21 August 2024 | 13.66 (1.56%) | 13.62 | 13.39 - 13.72 | 0.9955 times | Tue 20 August 2024 | 13.45 (-1.97%) | 13.72 | 13.35 - 13.72 | 0.7888 times | Mon 19 August 2024 | 13.72 (-1.79%) | 14.00 | 13.64 - 14.12 | 1.1435 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 13.72 and 14.02
Weekly Target 1 | 13.64 |
Weekly Target 2 | 13.79 |
Weekly Target 3 | 13.943333333333 |
Weekly Target 4 | 14.09 |
Weekly Target 5 | 14.24 |
Weekly price and volumes for Tronox
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.93 (0%) | 14.05 | 13.80 - 14.10 | 0.1933 times | Fri 30 August 2024 | 13.93 (-2.79%) | 14.39 | 13.80 - 14.71 | 0.8019 times | Fri 23 August 2024 | 14.33 (2.58%) | 14.00 | 13.35 - 14.38 | 0.8548 times | Fri 16 August 2024 | 13.97 (7.88%) | 13.00 | 12.80 - 14.22 | 0.8701 times | Fri 09 August 2024 | 12.95 (-2.7%) | 12.37 | 12.25 - 13.90 | 1.4988 times | Fri 02 August 2024 | 13.31 (-18.04%) | 16.31 | 12.91 - 16.57 | 1.7067 times | Fri 26 July 2024 | 16.24 (4.71%) | 15.67 | 15.36 - 16.42 | 1.1032 times | Fri 19 July 2024 | 15.51 (-6.17%) | 16.64 | 15.48 - 17.45 | 1.4475 times | Fri 12 July 2024 | 16.53 (2.23%) | 16.37 | 15.70 - 16.98 | 1.2525 times | Fri 05 July 2024 | 16.17 (-1.16%) | 15.96 | 15.87 - 16.42 | 0.2711 times | Wed 03 July 2024 | 16.36 (4.27%) | 15.71 | 15.48 - 16.42 | 0.6093 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 11.01 and 15.18
Monthly Target 1 | 10.03 |
Monthly Target 2 | 11.98 |
Monthly Target 3 | 14.2 |
Monthly Target 4 | 16.15 |
Monthly Target 5 | 18.37 |
Monthly price and volumes Tronox
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 0.9702 times | Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 0.9779 times | Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 1.1377 times | Fri 31 May 2024 | 19.81 (16.6%) | 17.07 | 16.99 - 19.98 | 1.009 times | Tue 30 April 2024 | 16.99 (-2.07%) | 17.42 | 15.68 - 17.74 | 0.8893 times | Thu 28 March 2024 | 17.35 (18.03%) | 14.71 | 14.65 - 17.89 | 1.02 times | Thu 29 February 2024 | 14.70 (6.6%) | 13.98 | 12.65 - 15.35 | 1.07 times | Wed 31 January 2024 | 13.79 (-2.61%) | 13.94 | 11.93 - 14.64 | 1.178 times | Fri 29 December 2023 | 14.16 (11.06%) | 12.76 | 12.26 - 14.79 | 0.8481 times | Thu 30 November 2023 | 12.75 (19.27%) | 10.61 | 10.25 - 13.12 | 0.8998 times | Tue 31 October 2023 | 10.69 (-20.46%) | 13.29 | 10.08 - 13.34 | 1.2194 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 August 2024
![Munafa value: 49 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+49+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
DMA period | DMA value |
5 day DMA | 14.01 |
12 day DMA | 13.92 |
20 day DMA | 13.64 |
35 day DMA | 14.5 |
50 day DMA | 15 |
100 day DMA | 16.82 |
150 day DMA | 16.41 |
200 day DMA | 15.65 |
EMA (exponential moving average) of Tronox TROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.98 | 14 | 14.03 |
12 day EMA | 13.95 | 13.95 | 13.95 |
20 day EMA | 14.06 | 14.07 | 14.09 |
35 day EMA | 14.54 | 14.58 | 14.62 |
50 day EMA | 15.2 | 15.25 | 15.3 |
SMA (simple moving average) of Tronox TROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.01 | 14.09 | 14.17 |
12 day SMA | 13.92 | 13.93 | 13.89 |
20 day SMA | 13.64 | 13.58 | 13.54 |
35 day SMA | 14.5 | 14.58 | 14.66 |
50 day SMA | 15 | 15.1 | 15.17 |
100 day SMA | 16.82 | 16.84 | 16.87 |
150 day SMA | 16.41 | 16.41 | 16.41 |
200 day SMA | 15.65 | 15.64 | 15.64 |