Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 7.69 and 8.28
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.83 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.42 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.86 (5.08%) | 7.57 | 7.52 - 8.11 | 1.4379 times | Mon 09 February 2026 | 7.48 (0.27%) | 7.46 | 7.27 - 7.71 | 0.6388 times | Fri 06 February 2026 | 7.46 (7.96%) | 7.00 | 7.00 - 7.59 | 0.9848 times | Thu 05 February 2026 | 6.91 (-7.25%) | 7.21 | 6.86 - 7.33 | 1.3282 times | Wed 04 February 2026 | 7.45 (7.04%) | 7.03 | 6.95 - 7.55 | 1.1847 times | Tue 03 February 2026 | 6.96 (9.61%) | 6.58 | 6.43 - 7.01 | 1.1841 times | Mon 02 February 2026 | 6.35 (4.79%) | 5.99 | 5.85 - 6.48 | 0.663 times | Fri 30 January 2026 | 6.06 (-9.01%) | 6.45 | 6.01 - 6.55 | 1.0585 times | Thu 29 January 2026 | 6.66 (1.99%) | 6.61 | 6.13 - 6.70 | 0.7868 times | Wed 28 January 2026 | 6.53 (0.62%) | 6.60 | 6.35 - 6.69 | 0.7332 times | Tue 27 January 2026 | 6.49 (-0.76%) | 6.65 | 6.46 - 6.71 | 0.7703 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.57 and 8.41
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.86 (5.36%) | 7.46 | 7.27 - 8.11 | 0.5958 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.5335 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 1.2413 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.8802 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 1.1177 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.6434 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.6308 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.2132 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.6342 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.5098 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 3.6795 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.86 and 9.12
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.86 (29.7%) | 5.99 | 5.85 - 8.11 | 0.36 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.858 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2476 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0662 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1181 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1357 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3713 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0597 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.678 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.1053 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8772 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 6.05 and 9.92
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 6.7366666666667 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.86 (88.49%) | 4.32 | 4.24 - 8.11 | 0.2825 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.5648 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.8554 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.9411 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.952 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.2272 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.177 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.5 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.21 | 7.07 |
| 12 day EMA | 6.95 | 6.79 | 6.67 |
| 20 day EMA | 6.55 | 6.41 | 6.3 |
| 35 day EMA | 5.94 | 5.83 | 5.73 |
| 50 day EMA | 5.33 | 5.23 | 5.14 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.25 | 7.03 |
| 12 day SMA | 6.9 | 6.77 | 6.68 |
| 20 day SMA | 6.5 | 6.39 | 6.3 |
| 35 day SMA | 5.71 | 5.61 | 5.52 |
| 50 day SMA | 5.27 | 5.19 | 5.12 |
| 100 day SMA | 4.5 | 4.47 | 4.44 |
| 150 day SMA | 4.51 | 4.49 | 4.48 |
| 200 day SMA | 4.74 | 4.73 | 4.72 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
