ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TROX Historical charts - Tronox Limited

Historical charts for Stock TROX - Share Tronox Limited trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 4.29
  • 12Day Average: 4.32
  • 20Day Average: 4.35
  • 50Day Average: 3.86
  • 100Day Average: 4.01
  • 150Day Average: 4.39

TROX Indicators & signals

Indicator MACD (12,26,9)

4.31, 4.17, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 35.71, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TROX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 4.61 4.34 to 4.81 7.96% 1.81 times
02 Fri Jan 2026 4.27 4.24 to 4.43 2.4% 0.96 times
31 Wed Dec 2025 4.17 4.15 to 4.25 -0.48% 1.13 times
29 Mon Dec 2025 4.19 4.08 to 4.21 0% 1.07 times
29 Mon Dec 2025 4.19 4.08 to 4.21 -2.33% 1.07 times
26 Fri Dec 2025 4.29 4.22 to 4.31 -0.46% 0.77 times
24 Wed Dec 2025 4.31 4.22 to 4.36 1.89% 0.52 times
23 Tue Dec 2025 4.23 4.23 to 4.41 -3.2% 0.84 times
22 Mon Dec 2025 4.37 4.32 to 4.57 0.23% 1.05 times
19 Fri Dec 2025 4.36 4.27 to 4.53 -2.24% 1.16 times
18 Thu Dec 2025 4.46 4.41 to 4.61 0.9% 1.44 times
17 Wed Dec 2025 4.42 4.37 to 4.54 0.23% 1.46 times

Technical analysis forecast of TROX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TROX TROX at this time. Stock is rising and might rise more.

It appears as if TROX TROX gave a large move recently.

Stock of TROX (TROX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TROX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TROX stays above 4.5, but if it comes below 4.5, then a intra day sell could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.25 as target. However if you take a buy trade in TROX, then use 4.5 as stoploss and 4.8 as target.

Tomorrow's movement Prediction of TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TROX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.53

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TROX Historical charts - Share Tronox Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TROX Historical charts - Share Tronox Limited

 

Back to top