USA Stock TROX Historical charts - Tronox Limited
Historical charts for Stock TROX - Share Tronox Limited trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of TROX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 13.93 | 13.80 to 14.10 | 0% | 1.17 times |
| 30 Fri Aug 2024 | 13.93 | 13.80 to 14.10 | -0.57% | 1.17 times |
| 29 Thu Aug 2024 | 14.01 | 13.85 to 14.25 | 0.07% | 0.93 times |
| 28 Wed Aug 2024 | 14.00 | 13.91 to 14.10 | -1.13% | 0.83 times |
| 27 Tue Aug 2024 | 14.16 | 14.02 to 14.29 | -1.39% | 0.78 times |
| 26 Mon Aug 2024 | 14.36 | 14.18 to 14.71 | 0.21% | 1.14 times |
| 23 Fri Aug 2024 | 14.33 | 13.57 to 14.38 | 6.15% | 1.28 times |
| 22 Thu Aug 2024 | 13.50 | 13.48 to 13.71 | -1.17% | 0.95 times |
| 21 Wed Aug 2024 | 13.66 | 13.39 to 13.72 | 1.56% | 1 times |
| 20 Tue Aug 2024 | 13.45 | 13.35 to 13.72 | -1.97% | 0.79 times |
| 19 Mon Aug 2024 | 13.72 | 13.64 to 14.12 | -1.79% | 1.15 times |
| 16 Fri Aug 2024 | 13.97 | 13.79 to 14.22 | -0.92% | 0.75 times |
Technical analysis forecast for TROX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TROX TROX at this time. Stock is falling and might fall more.
It appears as if TROX TROX gave a large move recently.
Stock of TROX (TROX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TROX is bearish for shortterm, and stock might move down till 13.6 or till 13. Use a stoploss of 14.07 and if the stock hits stoploss, then it can shoot up till 14.55
Tomorrow's movement Prediction of TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TROX Historical charts - Share Tronox Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance