ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong intraday Stock price targets for BhpGroup are 85.98 and 88.25

Intraday Target 184.17
Intraday Target 285.51
Intraday Target 386.44
Intraday Target 487.78
Intraday Target 588.71

Daily price and volume Bhp Group

Date Closing Open Range Volume
Mon 05 October 2026 86.85 (0.91%) 85.49 85.10 - 87.37 0.554 times
Fri 02 October 2026 86.07 (1.68%) 84.56 84.56 - 86.46 1.0014 times
Thu 01 October 2026 84.65 (-0.22%) 83.55 83.30 - 84.73 1.1102 times
Wed 30 September 2026 84.84 (0.02%) 85.56 84.84 - 87.87 1.7796 times
Tue 29 September 2026 84.82 (0.28%) 85.45 84.33 - 85.58 0.7229 times
Mon 28 September 2026 84.58 (-0.46%) 83.23 82.93 - 84.95 0.7719 times
Fri 25 September 2026 84.97 (-0.14%) 84.47 84.21 - 85.29 0.9268 times
Thu 24 September 2026 85.09 (0.16%) 84.90 84.37 - 85.36 1.0426 times
Wed 23 September 2026 84.95 (-3.28%) 85.80 84.38 - 86.03 1.2853 times
Tue 22 September 2026 87.83 (2.01%) 86.60 86.30 - 88.31 0.8052 times
Mon 21 September 2026 86.10 (-0.2%) 86.40 85.45 - 87.75 0.334 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 85.98 and 88.25

Weekly Target 184.17
Weekly Target 285.51
Weekly Target 386.44
Weekly Target 487.78
Weekly Target 588.71

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Mon 05 October 2026 86.85 (0.91%) 85.49 85.10 - 87.37 0.1527 times
Fri 02 October 2026 86.07 (1.29%) 83.23 82.93 - 87.87 1.4849 times
Fri 25 September 2026 84.97 (-1.51%) 86.40 84.21 - 88.31 1.2114 times
Fri 18 September 2026 86.27 (-1.01%) 83.81 83.27 - 86.93 0.9021 times
Fri 11 September 2026 87.15 (-3.62%) 93.00 86.59 - 93.61 0.8694 times
Fri 04 September 2026 90.42 (-4.97%) 96.07 89.32 - 96.11 0.9028 times
Fri 28 August 2026 95.15 (-1.94%) 97.31 94.63 - 98.71 1.1207 times
Fri 21 August 2026 97.03 (11.81%) 89.64 87.48 - 97.27 1.3862 times
Fri 14 August 2026 86.78 (-4.02%) 90.23 86.48 - 91.63 0.924 times
Fri 07 August 2026 90.41 (7.01%) 83.23 82.71 - 90.60 1.0458 times
Fri 31 July 2026 84.49 (0.92%) 83.98 81.47 - 86.23 0.9663 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 85.08 and 89.15

Monthly Target 181.77
Monthly Target 284.31
Monthly Target 385.84
Monthly Target 488.38
Monthly Target 589.91

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Mon 05 October 2026 86.85 (2.37%) 83.55 83.30 - 87.37 0.1561 times
Wed 30 September 2026 84.84 (-9.67%) 93.03 82.93 - 94.49 0.9813 times
Mon 31 August 2026 93.92 (11.16%) 83.23 82.71 - 98.71 0.9871 times
Fri 31 July 2026 84.49 (1.42%) 81.19 76.81 - 86.33 0.9149 times
Tue 30 June 2026 83.31 (-6.3%) 88.70 79.73 - 93.83 0.9911 times
Fri 29 May 2026 88.91 (12.12%) 79.09 77.47 - 91.45 0.8343 times
Thu 30 April 2026 79.30 (9.02%) 72.68 70.31 - 81.26 0.8868 times
Tue 31 March 2026 72.74 (-10.83%) 81.57 64.53 - 83.22 1.4542 times
Fri 27 February 2026 81.57 (18.68%) 68.31 67.00 - 82.34 1.4616 times
Fri 30 January 2026 68.73 (13.85%) 61.57 61.14 - 74.98 1.3326 times
Wed 31 December 2025 60.37 (10.31%) 55.25 54.98 - 62.01 1.0143 times

 monthly chart BhpGroup

Yearly price and charts BhpGroup

Strong yearly Stock price targets for BhpGroup BHP are 74 and 111.57

Yearly Target 144.66
Yearly Target 265.76
Yearly Target 382.233333333333
Yearly Target 4103.33
Yearly Target 5119.8

Yearly price and volumes Bhp Group

Date Closing Open Range Volume
Mon 05 October 2026 86.85 (43.86%) 61.57 61.14 - 98.71 0.876 times
Wed 31 December 2025 60.37 (23.63%) 49.23 39.73 - 62.01 1.1442 times
Tue 31 December 2024 48.83 (-28.52%) 67.99 48.68 - 68.41 0.9539 times
Fri 29 December 2023 68.31 (10.09%) 61.58 54.28 - 71.52 1.0741 times
Fri 30 December 2022 62.05 (2.82%) 60.59 46.92 - 79.66 1.6563 times
Fri 31 December 2021 60.35 (-7.64%) 68.00 51.88 - 82.07 1.0951 times
Thu 31 December 2020 65.34 (0%) 51.86 46.90 - 66.79 0.2005 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BhpGroup

Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhpGroup (BHP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhpGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhpGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhpGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.32 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.

BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 85.45
12 day DMA 85.59
20 day DMA 86.3
35 day DMA 89.53
50 day DMA 88.76
100 day DMA 86.86
150 day DMA 83.26
200 day DMA 79.43

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA85.885.2884.88
12 day EMA85.9385.7685.7
20 day EMA86.6486.6286.68
35 day EMA87.0487.0587.11
50 day EMA87.9888.0388.11

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4584.9984.77
12 day SMA85.5985.5685.4
20 day SMA86.386.4886.81
35 day SMA89.5389.5389.56
50 day SMA88.7688.788.65
100 day SMA86.8686.8786.89
150 day SMA83.2683.2283.19
200 day SMA79.4379.2979.16

Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top