Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 58.31 and 59.36
| Intraday Target 1 | 58.12 |
| Intraday Target 2 | 58.49 |
| Intraday Target 3 | 59.173333333333 |
| Intraday Target 4 | 59.54 |
| Intraday Target 5 | 60.22 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.85 (-0.2%) | 59.42 | 58.81 - 59.86 | 1.3264 times | Thu 04 December 2025 | 58.97 (1.81%) | 57.92 | 57.74 - 58.97 | 0.8792 times | Wed 03 December 2025 | 57.92 (2.93%) | 57.04 | 57.04 - 58.02 | 1.3773 times | Tue 02 December 2025 | 56.27 (1.99%) | 55.70 | 55.58 - 56.37 | 1.3201 times | Mon 01 December 2025 | 55.17 (0.8%) | 55.25 | 54.98 - 55.59 | 0.8552 times | Fri 28 November 2025 | 54.73 (-0.27%) | 54.26 | 54.19 - 54.92 | 0.5448 times | Wed 26 November 2025 | 54.88 (2.24%) | 53.99 | 53.95 - 54.94 | 0.5679 times | Tue 25 November 2025 | 53.68 (1.42%) | 53.54 | 53.31 - 53.96 | 1.17 times | Mon 24 November 2025 | 52.93 (-0.28%) | 53.07 | 52.51 - 53.14 | 1.024 times | Fri 21 November 2025 | 53.08 (0.95%) | 52.22 | 52.18 - 53.21 | 0.9352 times | Thu 20 November 2025 | 52.58 (-1.66%) | 53.53 | 52.31 - 53.86 | 1.0686 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 56.92 and 61.8
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 57.896666666667 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.2386 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.7113 times | Fri 21 November 2025 | 53.08 (-3.89%) | 54.89 | 52.18 - 55.34 | 1.0477 times | Fri 14 November 2025 | 55.23 (0.13%) | 55.77 | 54.21 - 56.76 | 0.7813 times | Fri 07 November 2025 | 55.16 (-3.31%) | 54.76 | 54.15 - 55.93 | 0.8857 times | Fri 31 October 2025 | 57.05 (0%) | 57.00 | 56.76 - 57.31 | 0.204 times | Fri 31 October 2025 | 57.05 (2.57%) | 56.52 | 56.14 - 58.92 | 1.21 times | Fri 24 October 2025 | 55.62 (0.13%) | 56.04 | 55.09 - 57.13 | 0.8503 times | Fri 17 October 2025 | 55.55 (3.6%) | 55.83 | 54.84 - 57.42 | 1.4368 times | Fri 10 October 2025 | 53.62 (-3.34%) | 55.36 | 53.47 - 57.58 | 1.6343 times | Fri 03 October 2025 | 55.47 (1.33%) | 55.55 | 54.41 - 56.57 | 1.3436 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 56.92 and 61.8
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 57.896666666667 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 0.2701 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7471 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3172 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1163 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9445 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.4226 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9565 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8863 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3769 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.9625 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.7653 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 49.29 and 69.42
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 52.813333333333 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 72.94 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.85 (20.52%) | 49.23 | 39.73 - 59.86 | 1.0609 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9371 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0819 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.6478 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0791 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.1933 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhp Group BHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhp Group BHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.05
Munafa value: 66 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhpGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhpGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 55.21 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.68 |
| 100 day DMA | 54.71 |
| 150 day DMA | 52.93 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.02 | 56.04 |
| 12 day EMA | 56.27 | 55.8 | 55.22 |
| 20 day EMA | 55.82 | 55.5 | 55.13 |
| 35 day EMA | 55.56 | 55.37 | 55.16 |
| 50 day EMA | 55.7 | 55.57 | 55.43 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 56.61 | 55.79 |
| 12 day SMA | 55.21 | 54.78 | 54.42 |
| 20 day SMA | 55.26 | 55.09 | 54.92 |
| 35 day SMA | 55.67 | 55.6 | 55.53 |
| 50 day SMA | 55.68 | 55.61 | 55.5 |
| 100 day SMA | 54.71 | 54.64 | 54.55 |
| 150 day SMA | 52.93 | 52.86 | 52.78 |
| 200 day SMA | 51.68 | 51.64 | 51.6 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
