Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 71.77 and 74.05
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 72.3 |
| Intraday Target 3 | 73.513333333333 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 75.79 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.36 (-0.72%) | 73.79 | 72.45 - 74.73 | 0.491 times | Tue 10 March 2026 | 73.89 (1.33%) | 73.58 | 73.43 - 74.84 | 0.9511 times | Mon 09 March 2026 | 72.92 (1.49%) | 70.45 | 68.91 - 73.01 | 1.0213 times | Fri 06 March 2026 | 71.85 (-4.96%) | 72.19 | 71.61 - 72.78 | 1.2441 times | Thu 05 March 2026 | 75.60 (-3.24%) | 76.89 | 74.48 - 76.89 | 1.3165 times | Wed 04 March 2026 | 78.13 (-0.26%) | 78.91 | 77.74 - 79.29 | 0.8771 times | Tue 03 March 2026 | 78.33 (-5.64%) | 78.31 | 76.45 - 79.03 | 1.4594 times | Mon 02 March 2026 | 83.01 (1.77%) | 81.57 | 80.93 - 83.22 | 1.0178 times | Fri 27 February 2026 | 81.57 (0.62%) | 82.20 | 81.08 - 82.20 | 0.9545 times | Thu 26 February 2026 | 81.07 (-0.75%) | 81.09 | 79.55 - 81.71 | 0.6672 times | Wed 25 February 2026 | 81.68 (2.55%) | 81.67 | 80.98 - 82.34 | 1.3037 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 71.14 and 77.07
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 72.37 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.36 (2.1%) | 70.45 | 68.91 - 74.84 | 0.5769 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.3851 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.1674 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.054 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2664 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.2781 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.2601 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.3618 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.7174 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 0.9328 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.2047 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 63.98 and 78.29
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 75.163333333333 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.36 (-10.06%) | 81.57 | 68.91 - 83.22 | 0.5226 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3386 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1558 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.92 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6965 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2278 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0405 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8804 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3261 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8917 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8262 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 67.25 and 89.33
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 61.93 |
| Yearly Target 3 | 72.573333333333 |
| Yearly Target 4 | 84.01 |
| Yearly Target 5 | 94.65 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.36 (21.52%) | 61.57 | 61.14 - 83.22 | 0.3234 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.2395 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 1.0316 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.191 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.8139 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1879 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2128 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhp Group BHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhpGroup in short term but the sell signal is initial and weak.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 77.59 |
| 20 day DMA | 76.47 |
| 35 day DMA | 73.83 |
| 50 day DMA | 70.74 |
| 100 day DMA | 63.84 |
| 150 day DMA | 60.81 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 74.65 | 75.03 |
| 12 day EMA | 75.58 | 75.98 | 76.36 |
| 20 day EMA | 75.27 | 75.47 | 75.64 |
| 35 day EMA | 73.11 | 73.1 | 73.05 |
| 50 day EMA | 70.21 | 70.08 | 69.92 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 74.48 | 75.37 |
| 12 day SMA | 77.59 | 77.98 | 78.22 |
| 20 day SMA | 76.47 | 76.55 | 76.48 |
| 35 day SMA | 73.83 | 73.61 | 73.34 |
| 50 day SMA | 70.74 | 70.48 | 70.24 |
| 100 day SMA | 63.84 | 63.67 | 63.5 |
| 150 day SMA | 60.81 | 60.66 | 60.52 |
| 200 day SMA | 58.17 | 58.05 | 57.92 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
