ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong intraday Stock price targets for BhpGroup are 78.6 and 79.97

Intraday Target 177.5
Intraday Target 278.32
Intraday Target 378.873333333333
Intraday Target 479.69
Intraday Target 580.24

Daily price and volume Bhp Group

Date Closing Open Range Volume
Mon 26 October 2026 79.13 (1.64%) 79.06 78.06 - 79.43 1.1392 times
Fri 23 October 2026 77.85 (0.35%) 77.51 76.97 - 78.21 0.9142 times
Thu 22 October 2026 77.58 (-4.01%) 78.67 77.42 - 78.67 1.4661 times
Wed 21 October 2026 80.82 (-1.28%) 81.95 79.79 - 81.95 1.3582 times
Tue 20 October 2026 81.87 (-1.62%) 81.18 80.50 - 82.41 0.7425 times
Mon 19 October 2026 83.22 (-0.08%) 83.02 82.21 - 83.24 0.7873 times
Fri 16 October 2026 83.29 (0.47%) 83.37 82.80 - 85.00 0.9845 times
Thu 15 October 2026 82.90 (-0.43%) 81.26 80.60 - 83.07 0.9439 times
Wed 14 October 2026 83.26 (-1.99%) 83.88 82.54 - 84.20 0.9498 times
Tue 13 October 2026 84.95 (-2.04%) 85.81 84.42 - 86.01 0.7142 times
Mon 12 October 2026 86.72 (-0.02%) 86.76 86.38 - 87.20 0.4545 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 78.6 and 79.97

Weekly Target 177.5
Weekly Target 278.32
Weekly Target 378.873333333333
Weekly Target 479.69
Weekly Target 580.24

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Mon 26 October 2026 79.13 (1.64%) 79.06 78.06 - 79.43 0.2856 times
Fri 23 October 2026 77.85 (-6.53%) 83.02 76.97 - 83.24 1.3208 times
Fri 16 October 2026 83.29 (-3.98%) 86.76 80.60 - 87.20 1.0146 times
Fri 09 October 2026 86.74 (0.78%) 85.49 83.88 - 87.51 1.0112 times
Fri 02 October 2026 86.07 (1.29%) 83.23 82.93 - 87.87 1.4566 times
Fri 25 September 2026 84.97 (-1.51%) 86.40 84.21 - 88.31 1.1883 times
Fri 18 September 2026 86.27 (-1.01%) 83.81 83.27 - 86.93 0.8849 times
Fri 11 September 2026 87.15 (-3.62%) 93.00 86.59 - 93.61 0.8528 times
Fri 04 September 2026 90.42 (-4.97%) 96.07 89.32 - 96.11 0.8857 times
Fri 28 August 2026 95.15 (-1.94%) 97.31 94.63 - 98.71 1.0994 times
Fri 21 August 2026 97.03 (11.81%) 89.64 87.48 - 97.27 1.3599 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 72.78 and 83.32

Monthly Target 170.66
Monthly Target 274.9
Monthly Target 381.203333333333
Monthly Target 485.44
Monthly Target 591.74

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Mon 26 October 2026 79.13 (-6.73%) 83.55 76.97 - 87.51 0.8465 times
Wed 30 September 2026 84.84 (-9.67%) 93.03 82.93 - 94.49 0.9125 times
Mon 31 August 2026 93.92 (11.16%) 83.23 82.71 - 98.71 0.9178 times
Fri 31 July 2026 84.49 (1.42%) 81.19 76.81 - 86.33 0.8507 times
Tue 30 June 2026 83.31 (-6.3%) 88.70 79.73 - 93.83 0.9216 times
Fri 29 May 2026 88.91 (12.12%) 79.09 77.47 - 91.45 0.7758 times
Thu 30 April 2026 79.30 (9.02%) 72.68 70.31 - 81.26 0.8246 times
Tue 31 March 2026 72.74 (-10.83%) 81.57 64.53 - 83.22 1.3522 times
Fri 27 February 2026 81.57 (18.68%) 68.31 67.00 - 82.34 1.3591 times
Fri 30 January 2026 68.73 (13.85%) 61.57 61.14 - 74.98 1.2391 times
Wed 31 December 2025 60.37 (10.31%) 55.25 54.98 - 62.01 0.9432 times

 monthly chart BhpGroup

Yearly price and charts BhpGroup

Strong yearly Stock price targets for BhpGroup BHP are 70.14 and 107.71

Yearly Target 142.09
Yearly Target 260.61
Yearly Target 379.66
Yearly Target 498.18
Yearly Target 5117.23

Yearly price and volumes Bhp Group

Date Closing Open Range Volume
Mon 26 October 2026 79.13 (31.08%) 61.57 61.14 - 98.71 0.9333 times
Wed 31 December 2025 60.37 (23.63%) 49.23 39.73 - 62.01 1.1335 times
Tue 31 December 2024 48.83 (-28.52%) 67.99 48.68 - 68.41 0.945 times
Fri 29 December 2023 68.31 (10.09%) 61.58 54.28 - 71.52 1.064 times
Fri 30 December 2022 62.05 (2.82%) 60.59 46.92 - 79.66 1.6408 times
Fri 31 December 2021 60.35 (-7.64%) 68.00 51.88 - 82.07 1.0848 times
Thu 31 December 2020 65.34 (0%) 51.86 46.90 - 66.79 0.1986 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BhpGroup

Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.

BhpGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhpGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhpGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.11 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.

BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 79.45
12 day DMA 82.36
20 day DMA 83.63
35 day DMA 84.9
50 day DMA 87.58
100 day DMA 86.22
150 day DMA 84.31
200 day DMA 81.08

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5679.7880.75
12 day EMA81.5281.9682.71
20 day EMA82.9283.3283.9
35 day EMA85.1385.4885.93
50 day EMA86.8787.1987.57

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4580.2781.36
12 day SMA82.3682.8483.45
20 day SMA83.6383.984.26
35 day SMA84.985.2285.64
50 day SMA87.5887.7387.92
100 day SMA86.2286.3486.49
150 day SMA84.3184.2384.15
200 day SMA81.088180.94

Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top