BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 78.91 and 81.52
| Intraday Target 1 | 78.31 |
| Intraday Target 2 | 79.51 |
| Intraday Target 3 | 80.923333333333 |
| Intraday Target 4 | 82.12 |
| Intraday Target 5 | 83.53 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.70 (-1.88%) | 81.91 | 79.73 - 82.34 | 0.8525 times | Tue 23 June 2026 | 82.25 (-4.12%) | 81.88 | 81.78 - 83.36 | 1.4868 times | Mon 22 June 2026 | 85.78 (-2.38%) | 85.64 | 85.46 - 86.42 | 1.2858 times | Thu 18 June 2026 | 87.87 (-2.76%) | 87.94 | 87.22 - 89.04 | 1.3257 times | Wed 17 June 2026 | 90.36 (-2.32%) | 92.24 | 90.20 - 93.62 | 1.1513 times | Tue 16 June 2026 | 92.51 (0.41%) | 92.71 | 92.37 - 93.83 | 0.7187 times | Mon 15 June 2026 | 92.13 (1.44%) | 92.32 | 91.53 - 93.16 | 0.5365 times | Fri 12 June 2026 | 90.82 (3.16%) | 88.88 | 88.06 - 90.92 | 1.0737 times | Thu 11 June 2026 | 88.04 (6.14%) | 85.64 | 84.54 - 88.24 | 0.7316 times | Wed 10 June 2026 | 82.95 (-2.1%) | 84.04 | 82.91 - 85.38 | 0.8375 times | Tue 09 June 2026 | 84.73 (1.23%) | 84.20 | 82.61 - 85.55 | 1.205 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 76.87 and 83.56
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 82.283333333333 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.70 (-8.16%) | 85.64 | 79.73 - 86.42 | 0.931 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 0.9585 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.1892 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.0941 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.7805 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 1.0126 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.185 times | Fri 08 May 2026 | 84.72 (7.16%) | 78.98 | 77.47 - 85.14 | 0.9577 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 0.9594 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.932 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 1.1795 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 73.17 and 87.27
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 84.753333333333 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.70 (-9.23%) | 88.70 | 79.73 - 93.83 | 0.7581 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.7446 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7916 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.298 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3046 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1894 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9053 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7167 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2209 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0708 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8673 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 70.92 and 103.61
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 63.28 |
| Yearly Target 3 | 78.556666666667 |
| Yearly Target 4 | 95.97 |
| Yearly Target 5 | 111.25 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.70 (33.68%) | 61.57 | 61.14 - 93.83 | 0.6221 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1916 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9934 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.1186 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.725 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1405 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2088 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhp Group BHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.24
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhpGroup in short term but the sell signal is initial and weak.
BhpGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 86.82 |
| 20 day DMA | 87.65 |
| 35 day DMA | 86.56 |
| 50 day DMA | 84.34 |
| 100 day DMA | 78.87 |
| 150 day DMA | 72.68 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 86.24 | 88.23 |
| 12 day EMA | 86.28 | 87.3 | 88.22 |
| 20 day EMA | 86.47 | 87.08 | 87.59 |
| 35 day EMA | 85.37 | 85.64 | 85.84 |
| 50 day EMA | 83.76 | 83.88 | 83.95 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 87.75 | 89.73 |
| 12 day SMA | 86.82 | 86.99 | 87.53 |
| 20 day SMA | 87.65 | 87.94 | 88.06 |
| 35 day SMA | 86.56 | 86.48 | 86.39 |
| 50 day SMA | 84.34 | 84.28 | 84.18 |
| 100 day SMA | 78.87 | 78.78 | 78.66 |
| 150 day SMA | 72.68 | 72.52 | 72.34 |
| 200 day SMA | 68.32 | 68.19 | 68.06 |


