BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 82.19 and 85.23
| Intraday Target 1 | 81.53 |
| Intraday Target 2 | 82.84 |
| Intraday Target 3 | 84.573333333333 |
| Intraday Target 4 | 85.88 |
| Intraday Target 5 | 87.61 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.14 (-0.74%) | 86.15 | 83.27 - 86.31 | 0.8666 times | Tue 15 September 2026 | 84.77 (0.04%) | 85.02 | 84.09 - 85.09 | 0.6676 times | Mon 14 September 2026 | 84.74 (-2.77%) | 83.81 | 83.36 - 85.33 | 1.3681 times | Fri 11 September 2026 | 87.15 (-0.23%) | 88.04 | 86.68 - 88.20 | 0.8544 times | Thu 10 September 2026 | 87.35 (-5.31%) | 87.78 | 86.59 - 88.26 | 1.6391 times | Wed 09 September 2026 | 92.25 (0.28%) | 92.61 | 91.69 - 93.56 | 0.8554 times | Tue 08 September 2026 | 91.99 (1.74%) | 93.00 | 91.91 - 93.61 | 1.1491 times | Fri 04 September 2026 | 90.42 (-2.47%) | 89.48 | 89.32 - 91.02 | 0.7948 times | Thu 03 September 2026 | 92.71 (-0.82%) | 94.49 | 92.21 - 94.49 | 1.1423 times | Wed 02 September 2026 | 93.48 (0.71%) | 92.00 | 91.39 - 94.33 | 0.6626 times | Tue 01 September 2026 | 92.82 (-1.17%) | 93.03 | 92.74 - 94.29 | 1.1957 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 83.71 and 86.75
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 84.573333333333 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.14 (-3.45%) | 83.81 | 83.27 - 86.31 | 0.5662 times | Fri 11 September 2026 | 87.15 (-3.62%) | 93.00 | 86.59 - 93.61 | 0.8775 times | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.9113 times | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 1.1312 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.3992 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 0.9326 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.0556 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 0.9754 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.0744 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.0768 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.7762 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 78.1 and 89.32
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.14 (-10.41%) | 93.03 | 83.27 - 94.49 | 0.4447 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.9549 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.8851 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9588 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8071 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.858 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.4068 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.414 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2892 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9813 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7769 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 72.64 and 110.21
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 63.95 |
| Yearly Target 3 | 81.33 |
| Yearly Target 4 | 101.52 |
| Yearly Target 5 | 118.9 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.14 (39.37%) | 61.57 | 61.14 - 98.71 | 0.8236 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.154 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.962 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0832 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.6705 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1044 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2022 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.
BhpGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 89.65 |
| 20 day DMA | 92.12 |
| 35 day DMA | 90.2 |
| 50 day DMA | 87.86 |
| 100 day DMA | 86.3 |
| 150 day DMA | 82.48 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 86.86 | 87.91 |
| 12 day EMA | 88.58 | 89.39 | 90.23 |
| 20 day EMA | 89.51 | 90.07 | 90.63 |
| 35 day EMA | 88.88 | 89.16 | 89.42 |
| 50 day EMA | 87.19 | 87.31 | 87.41 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 87.25 | 88.7 |
| 12 day SMA | 89.65 | 90.56 | 91.53 |
| 20 day SMA | 92.12 | 92.37 | 92.55 |
| 35 day SMA | 90.2 | 90.19 | 90.16 |
| 50 day SMA | 87.86 | 87.78 | 87.76 |
| 100 day SMA | 86.3 | 86.26 | 86.22 |
| 150 day SMA | 82.48 | 82.39 | 82.29 |
| 200 day SMA | 77.6 | 77.45 | 77.29 |


