Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 60.15 and 61.04
| Intraday Target 1 | 59.43 |
| Intraday Target 2 | 59.98 |
| Intraday Target 3 | 60.32 |
| Intraday Target 4 | 60.87 |
| Intraday Target 5 | 61.21 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.53 (2.58%) | 60.04 | 59.77 - 60.66 | 1.174 times | Tue 09 December 2025 | 59.01 (1.15%) | 57.92 | 57.80 - 59.29 | 1.1362 times | Mon 08 December 2025 | 58.34 (-0.87%) | 58.85 | 58.21 - 58.96 | 0.9788 times | Fri 05 December 2025 | 58.85 (-0.2%) | 59.42 | 58.81 - 59.86 | 1.2956 times | Thu 04 December 2025 | 58.97 (1.81%) | 57.92 | 57.74 - 58.97 | 0.8587 times | Wed 03 December 2025 | 57.92 (2.93%) | 57.04 | 57.04 - 58.02 | 1.3452 times | Tue 02 December 2025 | 56.27 (1.99%) | 55.70 | 55.58 - 56.37 | 1.2894 times | Mon 01 December 2025 | 55.17 (0.8%) | 55.25 | 54.98 - 55.59 | 0.8353 times | Fri 28 November 2025 | 54.73 (-0.27%) | 54.26 | 54.19 - 54.92 | 0.5321 times | Wed 26 November 2025 | 54.88 (2.24%) | 53.99 | 53.95 - 54.94 | 0.5547 times | Tue 25 November 2025 | 53.68 (1.42%) | 53.54 | 53.31 - 53.96 | 1.1428 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 59.17 and 62.03
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 59.663333333333 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.53 (2.85%) | 58.85 | 57.80 - 60.66 | 0.7968 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.3626 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.7825 times | Fri 21 November 2025 | 53.08 (-3.89%) | 54.89 | 52.18 - 55.34 | 1.1525 times | Fri 14 November 2025 | 55.23 (0.13%) | 55.77 | 54.21 - 56.76 | 0.8596 times | Fri 07 November 2025 | 55.16 (-3.31%) | 54.76 | 54.15 - 55.93 | 0.9744 times | Fri 31 October 2025 | 57.05 (0%) | 57.00 | 56.76 - 57.31 | 0.2244 times | Fri 31 October 2025 | 57.05 (2.57%) | 56.52 | 56.14 - 58.92 | 1.3311 times | Fri 24 October 2025 | 55.62 (0.13%) | 56.04 | 55.09 - 57.13 | 0.9355 times | Fri 17 October 2025 | 55.55 (3.6%) | 55.83 | 54.84 - 57.42 | 1.5806 times | Fri 10 October 2025 | 53.62 (-3.34%) | 55.36 | 53.47 - 57.58 | 1.7979 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 57.76 and 63.44
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 58.723333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.53 (10.6%) | 55.25 | 54.98 - 60.66 | 0.4214 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7355 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2967 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0989 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9298 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.4005 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9417 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8725 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3555 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.9475 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.7534 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 50.13 and 71.06
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 53.64 |
| Yearly Target 4 | 67.55 |
| Yearly Target 5 | 74.57 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.53 (23.96%) | 49.23 | 39.73 - 60.66 | 1.0726 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9348 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0794 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.6439 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0765 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.1928 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhpGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhpGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 56.77 |
| 20 day DMA | 55.81 |
| 35 day DMA | 55.95 |
| 50 day DMA | 55.9 |
| 100 day DMA | 54.93 |
| 150 day DMA | 53.14 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.25 | 57.87 |
| 12 day EMA | 57.51 | 56.96 | 56.59 |
| 20 day EMA | 56.75 | 56.35 | 56.07 |
| 35 day EMA | 56.23 | 55.98 | 55.8 |
| 50 day EMA | 56.17 | 55.99 | 55.87 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 58.62 | 58.07 |
| 12 day SMA | 56.77 | 56.15 | 55.62 |
| 20 day SMA | 55.81 | 55.57 | 55.42 |
| 35 day SMA | 55.95 | 55.82 | 55.75 |
| 50 day SMA | 55.9 | 55.8 | 55.75 |
| 100 day SMA | 54.93 | 54.85 | 54.78 |
| 150 day SMA | 53.14 | 53.07 | 53 |
| 200 day SMA | 51.8 | 51.75 | 51.71 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
