BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 84.01 and 85.91
| Intraday Target 1 | 83.51 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 85.413333333333 |
| Intraday Target 4 | 86.4 |
| Intraday Target 5 | 87.31 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.48 (1.34%) | 85.70 | 84.43 - 86.33 | 1.533 times | Tue 14 July 2026 | 84.35 (3.66%) | 84.42 | 84.01 - 85.58 | 1.1566 times | Mon 13 July 2026 | 81.37 (-0.4%) | 81.80 | 80.97 - 82.15 | 0.9004 times | Fri 10 July 2026 | 81.70 (2.24%) | 81.04 | 80.95 - 82.23 | 0.428 times | Thu 09 July 2026 | 79.91 (2.07%) | 79.97 | 79.34 - 80.10 | 0.8297 times | Wed 08 July 2026 | 78.29 (-2.42%) | 79.45 | 76.81 - 79.98 | 1.1566 times | Tue 07 July 2026 | 80.23 (-4.08%) | 82.00 | 79.80 - 82.43 | 0.7487 times | Mon 06 July 2026 | 83.64 (0.37%) | 82.94 | 82.85 - 84.25 | 0.9149 times | Thu 02 July 2026 | 83.33 (1.35%) | 82.78 | 82.20 - 84.57 | 1.2164 times | Wed 01 July 2026 | 82.22 (-1.31%) | 81.19 | 81.05 - 83.19 | 1.1156 times | Tue 30 June 2026 | 83.31 (1.92%) | 82.72 | 82.10 - 83.42 | 1.0046 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 83.23 and 88.59
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 82.19 |
| Weekly Target 3 | 84.26 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.48 (4.63%) | 81.80 | 80.97 - 86.33 | 0.7199 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.8177 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8459 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.2799 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 0.9765 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2115 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.1147 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.7951 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 1.0316 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.2072 times | Fri 08 May 2026 | 84.72 (7.16%) | 78.98 | 77.47 - 85.14 | 0.9757 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 81.15 and 90.67
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 82.873333333333 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.48 (2.6%) | 81.19 | 76.81 - 86.33 | 0.3799 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9398 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.7911 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8409 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3789 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3859 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2636 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9617 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7614 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.297 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1376 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 73.31 and 106
| Yearly Target 1 | 47.46 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 80.15 |
| Yearly Target 4 | 99.16 |
| Yearly Target 5 | 112.84 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.48 (41.59%) | 61.57 | 61.14 - 93.83 | 0.6669 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1833 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9864 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.1107 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.7129 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1325 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2073 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhp Group BHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.98
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhpGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhpGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhpGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 82.13 |
| 20 day DMA | 83.36 |
| 35 day DMA | 85.35 |
| 50 day DMA | 85.1 |
| 100 day DMA | 80.27 |
| 150 day DMA | 75.24 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 82.16 | 81.07 |
| 12 day EMA | 82.78 | 82.29 | 81.92 |
| 20 day EMA | 83.25 | 83.01 | 82.87 |
| 35 day EMA | 83.62 | 83.51 | 83.46 |
| 50 day EMA | 84.34 | 84.29 | 84.29 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 81.12 | 80.3 |
| 12 day SMA | 82.13 | 81.76 | 81.5 |
| 20 day SMA | 83.36 | 83.69 | 84.02 |
| 35 day SMA | 85.35 | 85.33 | 85.34 |
| 50 day SMA | 85.1 | 84.97 | 84.87 |
| 100 day SMA | 80.27 | 80.16 | 80.06 |
| 150 day SMA | 75.24 | 75.06 | 74.87 |
| 200 day SMA | 70.29 | 70.13 | 69.96 |


