ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong intraday Stock price targets for BhpGroup are 78.91 and 81.52

Intraday Target 178.31
Intraday Target 279.51
Intraday Target 380.923333333333
Intraday Target 482.12
Intraday Target 583.53

Daily price and volume Bhp Group

Date Closing Open Range Volume
Wed 24 June 2026 80.70 (-1.88%) 81.91 79.73 - 82.34 0.8525 times
Tue 23 June 2026 82.25 (-4.12%) 81.88 81.78 - 83.36 1.4868 times
Mon 22 June 2026 85.78 (-2.38%) 85.64 85.46 - 86.42 1.2858 times
Thu 18 June 2026 87.87 (-2.76%) 87.94 87.22 - 89.04 1.3257 times
Wed 17 June 2026 90.36 (-2.32%) 92.24 90.20 - 93.62 1.1513 times
Tue 16 June 2026 92.51 (0.41%) 92.71 92.37 - 93.83 0.7187 times
Mon 15 June 2026 92.13 (1.44%) 92.32 91.53 - 93.16 0.5365 times
Fri 12 June 2026 90.82 (3.16%) 88.88 88.06 - 90.92 1.0737 times
Thu 11 June 2026 88.04 (6.14%) 85.64 84.54 - 88.24 0.7316 times
Wed 10 June 2026 82.95 (-2.1%) 84.04 82.91 - 85.38 0.8375 times
Tue 09 June 2026 84.73 (1.23%) 84.20 82.61 - 85.55 1.205 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 76.87 and 83.56

Weekly Target 175.59
Weekly Target 278.15
Weekly Target 382.283333333333
Weekly Target 484.84
Weekly Target 588.97

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Wed 24 June 2026 80.70 (-8.16%) 85.64 79.73 - 86.42 0.931 times
Thu 18 June 2026 87.87 (-3.25%) 92.32 87.22 - 93.83 0.9585 times
Fri 12 June 2026 90.82 (9.85%) 84.08 82.61 - 90.92 1.1892 times
Fri 05 June 2026 82.68 (-7.01%) 88.70 82.49 - 93.70 1.0941 times
Fri 29 May 2026 88.91 (5.09%) 85.81 85.59 - 89.40 0.7805 times
Fri 22 May 2026 84.60 (0.24%) 85.03 80.98 - 85.46 1.0126 times
Fri 15 May 2026 84.40 (-0.38%) 85.96 83.98 - 91.45 1.185 times
Fri 08 May 2026 84.72 (7.16%) 78.98 77.47 - 85.14 0.9577 times
Fri 01 May 2026 79.06 (-0.95%) 79.75 76.92 - 80.01 0.9594 times
Fri 24 April 2026 79.82 (-0.78%) 79.74 77.52 - 80.78 0.932 times
Fri 17 April 2026 80.45 (4.74%) 77.07 76.56 - 81.26 1.1795 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 73.17 and 87.27

Monthly Target 170.65
Monthly Target 275.68
Monthly Target 384.753333333333
Monthly Target 489.78
Monthly Target 598.85

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Wed 24 June 2026 80.70 (-9.23%) 88.70 79.73 - 93.83 0.7581 times
Fri 29 May 2026 88.91 (12.12%) 79.09 77.47 - 91.45 0.7446 times
Thu 30 April 2026 79.30 (9.02%) 72.68 70.31 - 81.26 0.7916 times
Tue 31 March 2026 72.74 (-10.83%) 81.57 64.53 - 83.22 1.298 times
Fri 27 February 2026 81.57 (18.68%) 68.31 67.00 - 82.34 1.3046 times
Fri 30 January 2026 68.73 (13.85%) 61.57 61.14 - 74.98 1.1894 times
Wed 31 December 2025 60.37 (10.31%) 55.25 54.98 - 62.01 0.9053 times
Fri 28 November 2025 54.73 (-4.07%) 54.76 52.18 - 56.76 0.7167 times
Fri 31 October 2025 57.05 (2.33%) 55.75 53.47 - 58.92 1.2209 times
Tue 30 September 2025 55.75 (-0.04%) 55.00 51.83 - 56.50 1.0708 times
Fri 29 August 2025 55.77 (10.07%) 50.82 50.41 - 56.29 0.8673 times

 monthly chart BhpGroup

Yearly price and charts BhpGroup

Strong yearly Stock price targets for BhpGroup BHP are 70.92 and 103.61

Yearly Target 145.87
Yearly Target 263.28
Yearly Target 378.556666666667
Yearly Target 495.97
Yearly Target 5111.25

Yearly price and volumes Bhp Group

Date Closing Open Range Volume
Wed 24 June 2026 80.70 (33.68%) 61.57 61.14 - 93.83 0.6221 times
Wed 31 December 2025 60.37 (23.63%) 49.23 39.73 - 62.01 1.1916 times
Tue 31 December 2024 48.83 (-28.52%) 67.99 48.68 - 68.41 0.9934 times
Fri 29 December 2023 68.31 (10.09%) 61.58 54.28 - 71.52 1.1186 times
Fri 30 December 2022 62.05 (2.82%) 60.59 46.92 - 79.66 1.725 times
Fri 31 December 2021 60.35 (-7.64%) 68.00 51.88 - 82.07 1.1405 times
Thu 31 December 2020 65.34 (0%) 51.86 46.90 - 66.79 0.2088 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BhpGroup

Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhp Group BHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.24

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhpGroup in short term but the sell signal is initial and weak.

BhpGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhpGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.92 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.

BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 85.39
12 day DMA 86.82
20 day DMA 87.65
35 day DMA 86.56
50 day DMA 84.34
100 day DMA 78.87
150 day DMA 72.68
200 day DMA 68.32

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3986.2488.23
12 day EMA86.2887.388.22
20 day EMA86.4787.0887.59
35 day EMA85.3785.6485.84
50 day EMA83.7683.8883.95

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3987.7589.73
12 day SMA86.8286.9987.53
20 day SMA87.6587.9488.06
35 day SMA86.5686.4886.39
50 day SMA84.3484.2884.18
100 day SMA78.8778.7878.66
150 day SMA72.6872.5272.34
200 day SMA68.3268.1968.06

Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top