ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHP Historical charts - BHP Group Limited

Historical charts for Stock BHP - Share BHP Group Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 79.55
  • 12Day Average: 78.23
  • 20Day Average: 75.41
  • 50Day Average: 74.7
  • 100Day Average: 68.9
  • 150Day Average: 64.34

BHP Indicators & signals

Indicator MACD (12,26,9)

77.93, 75.85, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

16.81, 30.41, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 80.56 79.41 to 80.57 3.69% 0.81 times
21 Tue Apr 2026 77.69 77.52 to 79.75 -2.39% 1.12 times
20 Mon Apr 2026 79.59 78.93 to 79.84 -1.07% 0.5 times
17 Fri Apr 2026 80.45 79.76 to 81.26 1.23% 1.22 times
16 Thu Apr 2026 79.47 79.03 to 80.10 0% 1.07 times
15 Wed Apr 2026 79.47 78.77 to 79.80 0.38% 0.94 times
14 Tue Apr 2026 79.17 78.78 to 79.64 1.37% 1.02 times
13 Mon Apr 2026 78.10 76.56 to 78.21 1.68% 0.72 times
10 Fri Apr 2026 76.81 76.52 to 78.45 -0.54% 1.28 times
09 Thu Apr 2026 77.23 76.32 to 77.66 0.35% 1.03 times
08 Wed Apr 2026 76.96 76.31 to 78.05 4.98% 1.1 times
07 Tue Apr 2026 73.31 72.22 to 73.82 0.71% 0.57 times

Technical analysis forecast of BHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHP BHP at this time. Stock is rising and might rise more.

It appears as if BHP BHP gave a large move recently.

Stock of BHP (BHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHP stays above 80.5, but if it comes below 80.5, then a intra day sell could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 76.54 as target. However if you take a buy trade in BHP, then use 80.5 as stoploss and 85.3 as target.

Tomorrow's movement Prediction of BHP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHP Historical charts - Share BHP Group Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BHP Historical charts - Share BHP Group Limited

 

Back to top