USA Stock BHP Historical charts - BHP Group Limited
Historical charts for Stock BHP - Share BHP Group Limited trades in USA under Basic Industries Deals in Precious Metals
Recent prices of BHP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 55.13 | 54.68 to 55.20 | 0% | 0.66 times |
| 29 Thu Aug 2024 | 55.13 | 54.57 to 55.37 | 1.3% | 0.85 times |
| 28 Wed Aug 2024 | 54.42 | 54.11 to 54.58 | -2.25% | 1.39 times |
| 27 Tue Aug 2024 | 55.67 | 55.27 to 55.81 | 0.29% | 1.2 times |
| 26 Mon Aug 2024 | 55.51 | 55.25 to 55.98 | 0.58% | 1.15 times |
| 23 Fri Aug 2024 | 55.19 | 54.34 to 55.20 | 1.66% | 0.9 times |
| 22 Thu Aug 2024 | 54.29 | 54.19 to 54.88 | -1.92% | 0.72 times |
| 21 Wed Aug 2024 | 55.35 | 54.88 to 55.44 | 3.19% | 0.86 times |
| 20 Tue Aug 2024 | 53.64 | 53.54 to 54.11 | -0.59% | 0.94 times |
| 19 Mon Aug 2024 | 53.96 | 53.59 to 54.11 | 1.35% | 0.92 times |
| 16 Fri Aug 2024 | 53.24 | 52.49 to 53.51 | 1.12% | 1.08 times |
| 15 Thu Aug 2024 | 52.65 | 52.48 to 52.99 | 0.77% | 1.05 times |
Technical analysis forecast of BHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHP BHP at this time. Stock is rising and might rise more.
It appears as if BHP BHP gave a large move recently.
Stock of BHP (BHP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BHP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.6 as stoploss in an intra day sell trade for a target of 54.63. However, stock will show a bullish move above 55.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BHP Historical charts - Share BHP Group Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance