ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHP Historical charts - BHP Group Limited

Historical charts for Stock BHP - Share BHP Group Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 85.63
  • 12Day Average: 89.65
  • 20Day Average: 92.12
  • 50Day Average: 87.97
  • 100Day Average: 86.39
  • 150Day Average: 82.62

BHP Indicators & signals

Indicator MACD (12,26,9)

88.58, 89.6, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

25.35, 20.08, 33.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 84.14 83.27 to 86.31 -0.74% 0.84 times
15 Tue Sep 2026 84.77 84.09 to 85.09 0.04% 0.65 times
14 Mon Sep 2026 84.74 83.36 to 85.33 -2.77% 1.32 times
11 Fri Sep 2026 87.15 86.68 to 88.20 -0.23% 0.83 times
10 Thu Sep 2026 87.35 86.59 to 88.26 -5.31% 1.59 times
09 Wed Sep 2026 92.25 91.69 to 93.56 0.28% 0.83 times
08 Tue Sep 2026 91.99 91.91 to 93.61 1.74% 1.11 times
04 Fri Sep 2026 90.42 89.32 to 91.02 -2.47% 0.77 times
03 Thu Sep 2026 92.71 92.21 to 94.49 -0.82% 1.11 times
02 Wed Sep 2026 93.48 91.39 to 94.33 0.71% 0.64 times
01 Tue Sep 2026 92.82 92.74 to 94.29 -1.17% 1.16 times
31 Mon Aug 2026 93.92 93.82 to 96.11 -1.29% 0.85 times

Technical analysis forecast for BHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHP BHP at this time. Stock is falling and might fall more.

It appears as if BHP BHP gave a large move recently.

Stock of BHP (BHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHP stays below 85.2, but if it comes above 85.2, then a intra day buy could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 80.1 as target. However if you take a buy trade in BHP, then use 85.2 as stoploss and 89.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHP Historical charts - Share BHP Group Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BHP Historical charts - Share BHP Group Limited

 

Back to top