ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHP Historical charts - BHP Group Limited

Historical charts for Stock BHP - Share BHP Group Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 85.39
  • 12Day Average: 86.82
  • 20Day Average: 87.65
  • 50Day Average: 84.44
  • 100Day Average: 79.04
  • 150Day Average: 73.03

BHP Indicators & signals

Indicator MACD (12,26,9)

86.29, 86.18, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

27.37, 24.13, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 80.70 79.73 to 82.34 -1.88% 0.82 times
23 Tue Jun 2026 82.25 81.78 to 83.36 -4.12% 1.44 times
22 Mon Jun 2026 85.78 85.46 to 86.42 -2.38% 1.24 times
18 Thu Jun 2026 87.87 87.22 to 89.04 -2.76% 1.28 times
17 Wed Jun 2026 90.36 90.20 to 93.62 -2.32% 1.11 times
16 Tue Jun 2026 92.51 92.37 to 93.83 0.41% 0.69 times
15 Mon Jun 2026 92.13 91.53 to 93.16 1.44% 0.52 times
12 Fri Jun 2026 90.82 88.06 to 90.92 3.16% 1.04 times
11 Thu Jun 2026 88.04 84.54 to 88.24 6.14% 0.71 times
10 Wed Jun 2026 82.95 82.91 to 85.38 -2.1% 0.81 times
09 Tue Jun 2026 84.73 82.61 to 85.55 1.23% 1.16 times
08 Mon Jun 2026 83.70 83.66 to 84.80 1.23% 0.76 times

Technical analysis forecast for BHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHP BHP at this time. Stock is falling and might fall more.

It appears as if BHP BHP gave a large move recently.

Stock of BHP (BHP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHP stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 78.4 as target. However if you take a buy trade in BHP, then use 82.8 as stoploss and 86.47 as target.

Tomorrow's movement Prediction of BHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHP Historical charts - Share BHP Group Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BHP Historical charts - Share BHP Group Limited

 

Back to top