ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHP Historical charts - BHP Group Limited

Historical charts for Stock BHP - Share BHP Group Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 72.56
  • 12Day Average: 76.85
  • 20Day Average: 76.37
  • 50Day Average: 70.94
  • 100Day Average: 63.99
  • 150Day Average: 60.93

BHP Indicators & signals

Indicator MACD (12,26,9)

74.85, 74.32, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

23.7, 25, 40.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 70.77 70.41 to 72.33 -3.53% 1.2 times
11 Wed Mar 2026 73.36 72.45 to 74.73 -0.72% 0.49 times
10 Tue Mar 2026 73.89 73.43 to 74.84 1.33% 0.95 times
09 Mon Mar 2026 72.92 68.91 to 73.01 1.49% 1.02 times
06 Fri Mar 2026 71.85 71.61 to 72.78 -4.96% 1.24 times
05 Thu Mar 2026 75.60 74.48 to 76.89 -3.24% 1.32 times
04 Wed Mar 2026 78.13 77.74 to 79.29 -0.26% 0.88 times
03 Tue Mar 2026 78.33 76.45 to 79.03 -5.64% 1.46 times
02 Mon Mar 2026 83.01 80.93 to 83.22 1.77% 1.02 times
27 Fri Feb 2026 81.57 81.08 to 82.20 0.62% 0.95 times
26 Thu Feb 2026 81.07 79.55 to 81.71 -0.75% 0.67 times
25 Wed Feb 2026 81.68 80.98 to 82.34 2.55% 1.3 times

Technical analysis forecast for BHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHP BHP at this time. Stock is falling and might fall more.

It appears as if BHP BHP gave a large move recently.

Stock of BHP (BHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHP stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 67.1 as target. However if you take a buy trade in BHP, then use 71.3 as stoploss and 74.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHP Historical charts - Share BHP Group Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BHP Historical charts - Share BHP Group Limited

 

Back to top