ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHP Historical charts - BHP Group Limited

Historical charts for Stock BHP - Share BHP Group Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 79.6
  • 12Day Average: 82.02
  • 20Day Average: 83.52
  • 50Day Average: 87.46
  • 100Day Average: 86.17
  • 150Day Average: 84.59

BHP Indicators & signals

Indicator MACD (12,26,9)

81.69, 83.6, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 30, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 82.61 79.89 to 82.70 4.4% 1.01 times
26 Mon Oct 2026 79.13 78.06 to 79.43 1.64% 1.14 times
23 Fri Oct 2026 77.85 76.97 to 78.21 0.35% 0.91 times
22 Thu Oct 2026 77.58 77.42 to 78.67 -4.01% 1.47 times
21 Wed Oct 2026 80.82 79.79 to 81.95 -1.28% 1.36 times
20 Tue Oct 2026 81.87 80.50 to 82.41 -1.62% 0.74 times
19 Mon Oct 2026 83.22 82.21 to 83.24 -0.08% 0.79 times
16 Fri Oct 2026 83.29 82.80 to 85.00 0.47% 0.98 times
15 Thu Oct 2026 82.90 80.60 to 83.07 -0.43% 0.94 times
14 Wed Oct 2026 83.26 82.54 to 84.20 -1.99% 0.95 times
13 Tue Oct 2026 84.95 84.42 to 86.01 -2.04% 0.71 times
12 Mon Oct 2026 86.72 86.38 to 87.20 -0.02% 0.45 times

Technical analysis forecast for BHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHP BHP at this time. Stock is falling and might fall more.

It appears as if BHP BHP gave a large move recently.

Stock of BHP (BHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHP is bearish for shortterm, and stock might move down till 80.1 or till 76.7. Use a stoploss of 82.89 and if the stock hits stoploss, then it can shoot up till 85.7

Tomorrow's movement Prediction of BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHP Historical charts - Share BHP Group Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BHP Historical charts - Share BHP Group Limited

 

Back to top