ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHP Historical charts - BHP Group Limited

Historical charts for Stock BHP - Share BHP Group Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 90.39
  • 12Day Average: 87.1
  • 20Day Average: 86.85
  • 50Day Average: 80.79
  • 100Day Average: 76.27
  • 150Day Average: 70.17

BHP Indicators & signals

Indicator MACD (12,26,9)

88.31, 85.54, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

34.78, 38.91, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 90.85 90.70 to 91.90 -2.47% 0.93 times
02 Tue Jun 2026 93.15 91.88 to 93.70 2.12% 1.37 times
01 Mon Jun 2026 91.22 88.29 to 91.24 2.6% 0.94 times
29 Fri May 2026 88.91 87.87 to 89.40 1.26% 1.33 times
28 Thu May 2026 87.80 86.30 to 88.54 -0.03% 0.73 times
27 Wed May 2026 87.83 85.59 to 87.92 1.55% 1.25 times
26 Tue May 2026 86.49 85.73 to 86.78 2.23% 0.5 times
22 Fri May 2026 84.60 83.29 to 85.26 -0.4% 0.49 times
21 Thu May 2026 84.94 83.45 to 85.46 1.66% 0.8 times
20 Wed May 2026 83.55 81.72 to 83.76 2.05% 1.18 times
19 Tue May 2026 81.87 80.98 to 82.79 -2.56% 1.42 times
18 Mon May 2026 84.02 83.53 to 85.13 -0.45% 1.06 times

Technical analysis forecast of BHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHP BHP at this time. Stock is rising and might rise more.

It appears as if BHP BHP gave a large move recently.

Stock of BHP (BHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHP stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 86.64 as target. However if you take a buy trade in BHP, then use 89.7 as stoploss and 93.5 as target.

Tomorrow's movement Prediction of BHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHP Historical charts - Share BHP Group Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BHP Historical charts - Share BHP Group Limited

 

Back to top