ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHP Historical charts - BHP Group Limited

Historical charts for Stock BHP - Share BHP Group Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 97.11
  • 12Day Average: 92.77
  • 20Day Average: 90.85
  • 50Day Average: 85.98
  • 100Day Average: 84.96
  • 150Day Average: 80.99

BHP Indicators & signals

Indicator MACD (12,26,9)

93.71, 90.54, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

36.59, 33.6, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 96.37 95.16 to 96.82 0.04% 0.75 times
26 Wed Aug 2026 96.33 95.92 to 97.43 -2.39% 0.75 times
25 Tue Aug 2026 98.69 95.86 to 98.71 1.61% 0.99 times
24 Mon Aug 2026 97.13 96.60 to 97.83 0.1% 1.34 times
21 Fri Aug 2026 97.03 95.44 to 97.27 3.63% 1.28 times
20 Thu Aug 2026 93.63 90.93 to 94.17 1.45% 0.85 times
19 Wed Aug 2026 92.29 91.37 to 93.83 3.59% 1.43 times
18 Tue Aug 2026 89.09 88.24 to 90.46 0.68% 1.13 times
17 Mon Aug 2026 88.49 87.48 to 89.64 1.97% 0.74 times
14 Fri Aug 2026 86.78 86.48 to 87.79 -0.53% 0.81 times
13 Thu Aug 2026 87.24 87.00 to 89.16 -3.2% 0.67 times
12 Wed Aug 2026 90.12 89.91 to 91.63 0.11% 0.79 times

Technical analysis forecast of BHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHP BHP at this time. Stock is rising and might rise more.

It appears as if BHP BHP gave a large move recently.

Stock of BHP (BHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHP stays above 95.9, but if it comes below 95.9, then a intra day sell could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 91.65 as target. However if you take a buy trade in BHP, then use 95.9 as stoploss and 101.1 as target.

Tomorrow's movement Prediction of BHP is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHP Historical charts - Share BHP Group Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BHP Historical charts - Share BHP Group Limited

 

Back to top