ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 16.31 and 16.89

Daily Target 116.18
Daily Target 216.44
Daily Target 316.76
Daily Target 417.02
Daily Target 517.34

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Wed 01 May 2024 16.70 (-1.18%) 16.98 16.50 - 17.08 1.1974 times
Tue 30 April 2024 16.90 (-6.42%) 17.88 16.85 - 18.00 1.0793 times
Mon 29 April 2024 18.06 (1.01%) 17.90 17.90 - 18.20 0.6542 times
Fri 26 April 2024 17.88 (-1.92%) 18.24 17.84 - 18.31 0.6989 times
Thu 25 April 2024 18.23 (-0.49%) 18.07 17.72 - 18.41 1.0804 times
Wed 24 April 2024 18.32 (-1.24%) 18.53 18.15 - 18.82 1.0843 times
Tue 23 April 2024 18.55 (-11.03%) 19.92 18.42 - 20.04 2.4381 times
Mon 22 April 2024 20.85 (0.19%) 20.72 20.52 - 21.15 0.5934 times
Fri 19 April 2024 20.81 (-0.1%) 20.75 20.52 - 21.02 0.5456 times
Thu 18 April 2024 20.83 (-1.79%) 21.29 20.69 - 21.32 0.6283 times
Wed 17 April 2024 21.21 (0.81%) 21.40 21.17 - 21.79 0.6822 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 15.75 and 17.45

Weekly Target 115.43
Weekly Target 216.07
Weekly Target 317.133333333333
Weekly Target 417.77
Weekly Target 518.83

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Wed 01 May 2024 16.70 (-6.6%) 17.90 16.50 - 18.20 0.9866 times
Fri 26 April 2024 17.88 (-14.08%) 20.72 17.72 - 21.15 1.9844 times
Fri 19 April 2024 20.81 (-3.84%) 21.92 20.52 - 22.04 0.9135 times
Fri 12 April 2024 21.64 (-2.74%) 22.50 21.40 - 22.67 0.8595 times
Fri 05 April 2024 22.25 (-2.15%) 22.95 22.21 - 22.97 0.7516 times
Thu 28 March 2024 22.74 (6.96%) 21.73 21.36 - 22.78 0.6839 times
Fri 22 March 2024 21.26 (7.59%) 19.89 19.78 - 21.57 0.8693 times
Fri 15 March 2024 19.76 (-5.86%) 20.68 19.22 - 20.95 1.416 times
Fri 08 March 2024 20.99 (-0.43%) 21.12 19.82 - 21.47 1.1321 times
Fri 01 March 2024 21.08 (1.35%) 20.37 20.31 - 21.19 0.4032 times
Thu 29 February 2024 20.80 (0%) 20.37 20.31 - 20.92 0.2158 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 16.31 and 16.89

Monthly Target 116.18
Monthly Target 216.44
Monthly Target 316.76
Monthly Target 417.02
Monthly Target 517.34

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Wed 01 May 2024 16.70 (-1.18%) 16.98 16.50 - 17.08 0.0842 times
Tue 30 April 2024 16.90 (-25.68%) 22.95 16.85 - 22.97 1.0637 times
Thu 28 March 2024 22.74 (9.33%) 20.97 19.22 - 22.78 0.8958 times
Thu 29 February 2024 20.80 (3.74%) 20.18 18.85 - 20.92 1.0343 times
Wed 31 January 2024 20.05 (-1.81%) 20.27 17.46 - 20.76 1.0564 times
Fri 29 December 2023 20.42 (19%) 17.28 17.08 - 21.41 1.1797 times
Thu 30 November 2023 17.16 (2.26%) 16.79 16.35 - 17.49 0.8038 times
Tue 31 October 2023 16.78 (7.36%) 15.62 14.14 - 16.95 1.21 times
Fri 29 September 2023 15.63 (2.22%) 15.47 13.84 - 15.75 1.1626 times
Thu 31 August 2023 15.29 (-13.37%) 17.43 14.49 - 17.71 1.5096 times
Mon 31 July 2023 17.65 (5.31%) 16.85 15.25 - 18.00 0.8694 times

 monthly chart ClevelandCliffs

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 May 2024

Munafa value: 25 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.

ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClevelandCliffs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 17.55
12 day DMA 19.12
20 day DMA 20.29
35 day DMA 20.75
50 day DMA 20.7
100 day DMA 20.06
150 day DMA 18.84
200 day DMA 17.9

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.9618.49
12 day EMA18.7619.1419.55
20 day EMA19.5419.8420.15
35 day EMA20.0320.2320.43
50 day EMA20.320.4520.6

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.8818.21
12 day SMA19.1219.4919.89
20 day SMA20.2920.5920.87
35 day SMA20.7520.8620.96
50 day SMA20.720.7620.82
100 day SMA20.0620.0720.07
150 day SMA18.8418.8318.82
200 day SMA17.917.917.9

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top