ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 16.31 and 16.89
Daily Target 1 | 16.18 |
Daily Target 2 | 16.44 |
Daily Target 3 | 16.76 |
Daily Target 4 | 17.02 |
Daily Target 5 | 17.34 |
Daily price and volume Cleveland Cliffs
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.70 (-1.18%) | 16.98 | 16.50 - 17.08 | 1.1974 times | Tue 30 April 2024 | 16.90 (-6.42%) | 17.88 | 16.85 - 18.00 | 1.0793 times | Mon 29 April 2024 | 18.06 (1.01%) | 17.90 | 17.90 - 18.20 | 0.6542 times | Fri 26 April 2024 | 17.88 (-1.92%) | 18.24 | 17.84 - 18.31 | 0.6989 times | Thu 25 April 2024 | 18.23 (-0.49%) | 18.07 | 17.72 - 18.41 | 1.0804 times | Wed 24 April 2024 | 18.32 (-1.24%) | 18.53 | 18.15 - 18.82 | 1.0843 times | Tue 23 April 2024 | 18.55 (-11.03%) | 19.92 | 18.42 - 20.04 | 2.4381 times | Mon 22 April 2024 | 20.85 (0.19%) | 20.72 | 20.52 - 21.15 | 0.5934 times | Fri 19 April 2024 | 20.81 (-0.1%) | 20.75 | 20.52 - 21.02 | 0.5456 times | Thu 18 April 2024 | 20.83 (-1.79%) | 21.29 | 20.69 - 21.32 | 0.6283 times | Wed 17 April 2024 | 21.21 (0.81%) | 21.40 | 21.17 - 21.79 | 0.6822 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 15.75 and 17.45
Weekly Target 1 | 15.43 |
Weekly Target 2 | 16.07 |
Weekly Target 3 | 17.133333333333 |
Weekly Target 4 | 17.77 |
Weekly Target 5 | 18.83 |
Weekly price and volumes for Cleveland Cliffs
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.70 (-6.6%) | 17.90 | 16.50 - 18.20 | 0.9866 times | Fri 26 April 2024 | 17.88 (-14.08%) | 20.72 | 17.72 - 21.15 | 1.9844 times | Fri 19 April 2024 | 20.81 (-3.84%) | 21.92 | 20.52 - 22.04 | 0.9135 times | Fri 12 April 2024 | 21.64 (-2.74%) | 22.50 | 21.40 - 22.67 | 0.8595 times | Fri 05 April 2024 | 22.25 (-2.15%) | 22.95 | 22.21 - 22.97 | 0.7516 times | Thu 28 March 2024 | 22.74 (6.96%) | 21.73 | 21.36 - 22.78 | 0.6839 times | Fri 22 March 2024 | 21.26 (7.59%) | 19.89 | 19.78 - 21.57 | 0.8693 times | Fri 15 March 2024 | 19.76 (-5.86%) | 20.68 | 19.22 - 20.95 | 1.416 times | Fri 08 March 2024 | 20.99 (-0.43%) | 21.12 | 19.82 - 21.47 | 1.1321 times | Fri 01 March 2024 | 21.08 (1.35%) | 20.37 | 20.31 - 21.19 | 0.4032 times | Thu 29 February 2024 | 20.80 (0%) | 20.37 | 20.31 - 20.92 | 0.2158 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 16.31 and 16.89
Monthly Target 1 | 16.18 |
Monthly Target 2 | 16.44 |
Monthly Target 3 | 16.76 |
Monthly Target 4 | 17.02 |
Monthly Target 5 | 17.34 |
Monthly price and volumes Cleveland Cliffs
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.70 (-1.18%) | 16.98 | 16.50 - 17.08 | 0.0842 times | Tue 30 April 2024 | 16.90 (-25.68%) | 22.95 | 16.85 - 22.97 | 1.0637 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.8958 times | Thu 29 February 2024 | 20.80 (3.74%) | 20.18 | 18.85 - 20.92 | 1.0343 times | Wed 31 January 2024 | 20.05 (-1.81%) | 20.27 | 17.46 - 20.76 | 1.0564 times | Fri 29 December 2023 | 20.42 (19%) | 17.28 | 17.08 - 21.41 | 1.1797 times | Thu 30 November 2023 | 17.16 (2.26%) | 16.79 | 16.35 - 17.49 | 0.8038 times | Tue 31 October 2023 | 16.78 (7.36%) | 15.62 | 14.14 - 16.95 | 1.21 times | Fri 29 September 2023 | 15.63 (2.22%) | 15.47 | 13.84 - 15.75 | 1.1626 times | Thu 31 August 2023 | 15.29 (-13.37%) | 17.43 | 14.49 - 17.71 | 1.5096 times | Mon 31 July 2023 | 17.65 (5.31%) | 16.85 | 15.25 - 18.00 | 0.8694 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.
ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
DMA period | DMA value |
5 day DMA | 17.55 |
12 day DMA | 19.12 |
20 day DMA | 20.29 |
35 day DMA | 20.75 |
50 day DMA | 20.7 |
100 day DMA | 20.06 |
150 day DMA | 18.84 |
200 day DMA | 17.9 |
EMA (exponential moving average) of Cleveland Cliffs CLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.54 | 17.96 | 18.49 |
12 day EMA | 18.76 | 19.14 | 19.55 |
20 day EMA | 19.54 | 19.84 | 20.15 |
35 day EMA | 20.03 | 20.23 | 20.43 |
50 day EMA | 20.3 | 20.45 | 20.6 |
SMA (simple moving average) of Cleveland Cliffs CLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.55 | 17.88 | 18.21 |
12 day SMA | 19.12 | 19.49 | 19.89 |
20 day SMA | 20.29 | 20.59 | 20.87 |
35 day SMA | 20.75 | 20.86 | 20.96 |
50 day SMA | 20.7 | 20.76 | 20.82 |
100 day SMA | 20.06 | 20.07 | 20.07 |
150 day SMA | 18.84 | 18.83 | 18.82 |
200 day SMA | 17.9 | 17.9 | 17.9 |