Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 14.28 and 14.98
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.396666666667 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.1 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (4.05%) | 14.18 | 13.93 - 14.63 | 0.7691 times | Tue 20 January 2026 | 14.06 (0.43%) | 13.75 | 13.55 - 14.10 | 0.7827 times | Fri 16 January 2026 | 14.00 (-2.23%) | 14.39 | 13.73 - 14.53 | 0.7453 times | Thu 15 January 2026 | 14.32 (2.43%) | 13.92 | 13.71 - 14.54 | 1.0916 times | Wed 14 January 2026 | 13.98 (4.48%) | 13.37 | 13.24 - 14.02 | 0.9374 times | Tue 13 January 2026 | 13.38 (3.64%) | 12.95 | 12.87 - 13.58 | 1.2506 times | Mon 12 January 2026 | 12.91 (1.18%) | 12.65 | 12.51 - 12.95 | 0.6421 times | Fri 09 January 2026 | 12.76 (4.08%) | 12.52 | 12.33 - 13.37 | 1.0492 times | Thu 08 January 2026 | 12.26 (1.83%) | 11.83 | 11.68 - 12.46 | 1.0891 times | Wed 07 January 2026 | 12.04 (-9.27%) | 12.86 | 11.78 - 13.08 | 1.6428 times | Tue 06 January 2026 | 13.27 (0.53%) | 13.22 | 13.16 - 13.43 | 0.664 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 14.09 and 15.17
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (4.5%) | 13.75 | 13.55 - 14.63 | 0.4955 times | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 1.4902 times | Fri 09 January 2026 | 12.76 (-6.18%) | 13.79 | 11.68 - 13.95 | 1.6742 times | Fri 02 January 2026 | 13.60 (0.82%) | 13.52 | 13.13 - 13.69 | 0.5198 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.1753 times | Fri 26 December 2025 | 13.84 (4.69%) | 13.26 | 13.24 - 14.02 | 0.6438 times | Fri 19 December 2025 | 13.22 (4.01%) | 12.86 | 12.34 - 13.33 | 1.2967 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 1.3956 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 1.3327 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.9762 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 2.408 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 13.16 and 16.11
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (10.17%) | 13.51 | 11.68 - 14.63 | 0.3909 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5229 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6849 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.6207 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9243 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7068 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.3788 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.7101 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.2114 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8491 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.9035 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 13.16 and 16.11
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 13.646666666667 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (10.17%) | 13.51 | 11.68 - 14.63 | 0.0603 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.8349 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.8601 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7913 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.4279 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.8148 times | Thu 31 December 2020 | 14.56 (0%) | 7.48 | 7.18 - 14.72 | 0.2106 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 13.87 | 13.77 |
| 12 day EMA | 13.71 | 13.54 | 13.45 |
| 20 day EMA | 13.47 | 13.35 | 13.28 |
| 35 day EMA | 13.03 | 12.94 | 12.87 |
| 50 day EMA | 12.67 | 12.59 | 12.53 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 13.95 | 13.72 |
| 12 day SMA | 13.4 | 13.32 | 13.25 |
| 20 day SMA | 13.49 | 13.42 | 13.37 |
| 35 day SMA | 13.2 | 13.16 | 13.12 |
| 50 day SMA | 12.62 | 12.53 | 12.46 |
| 100 day SMA | 12.37 | 12.33 | 12.3 |
| 150 day SMA | 11.35 | 11.31 | 11.27 |
| 200 day SMA | 10.38 | 10.34 | 10.31 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
