ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 10.1 and 10.41
Intraday Target 1 | 10.04 |
Intraday Target 2 | 10.15 |
Intraday Target 3 | 10.346666666667 |
Intraday Target 4 | 10.46 |
Intraday Target 5 | 10.66 |
Daily price and volume Cleveland Cliffs
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.27 (-1.44%) | 10.47 | 10.23 - 10.54 | 0.5372 times | Thu 16 January 2025 | 10.42 (1.76%) | 10.24 | 10.22 - 10.56 | 0.6063 times | Wed 15 January 2025 | 10.24 (0.2%) | 10.55 | 10.20 - 10.61 | 0.6861 times | Tue 14 January 2025 | 10.22 (-2.57%) | 10.57 | 10.16 - 10.60 | 0.9174 times | Mon 13 January 2025 | 10.49 (0%) | 9.80 | 9.71 - 10.51 | 1.4014 times | Mon 13 January 2025 | 10.49 (5.96%) | 9.80 | 9.71 - 10.51 | 1.4014 times | Fri 10 January 2025 | 9.90 (1.54%) | 9.70 | 9.67 - 10.03 | 0.998 times | Wed 08 January 2025 | 9.75 (0%) | 10.00 | 9.52 - 10.07 | 1.0649 times | Wed 08 January 2025 | 9.75 (-2.99%) | 10.00 | 9.52 - 10.07 | 1.0649 times | Tue 07 January 2025 | 10.05 (1.52%) | 10.13 | 9.96 - 10.52 | 1.3224 times | Mon 06 January 2025 | 9.90 (4.21%) | 9.76 | 9.67 - 10.25 | 1.159 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.99 and 10.89
Weekly Target 1 | 9.3 |
Weekly Target 2 | 9.78 |
Weekly Target 3 | 10.196666666667 |
Weekly Target 4 | 10.68 |
Weekly Target 5 | 11.1 |
Weekly price and volumes for Cleveland Cliffs
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.27 (-2.1%) | 9.80 | 9.71 - 10.61 | 1.2445 times | Mon 13 January 2025 | 10.49 (5.96%) | 9.80 | 9.71 - 10.51 | 0.4204 times | Fri 10 January 2025 | 9.90 (1.54%) | 10.00 | 9.52 - 10.07 | 0.6189 times | Wed 08 January 2025 | 9.75 (2.63%) | 9.76 | 9.52 - 10.52 | 1.0639 times | Fri 03 January 2025 | 9.50 (2.81%) | 9.18 | 8.99 - 9.79 | 1.1983 times | Fri 27 December 2024 | 9.24 (-1.49%) | 9.42 | 9.13 - 9.53 | 0.7848 times | Fri 20 December 2024 | 9.38 (-8.13%) | 10.12 | 9.13 - 10.19 | 2.418 times | Fri 13 December 2024 | 10.21 (-15.62%) | 12.16 | 10.18 - 12.70 | 1.8672 times | Thu 05 December 2024 | 12.10 (0.41%) | 13.18 | 12.04 - 13.19 | 0.0874 times | Tue 26 November 2024 | 12.05 (0%) | 12.54 | 11.96 - 12.80 | 0.2965 times | Tue 26 November 2024 | 12.05 (-3.29%) | 12.50 | 11.96 - 12.88 | 0.5322 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.69 and 11.19
Monthly Target 1 | 8.5 |
Monthly Target 2 | 9.38 |
Monthly Target 3 | 9.9966666666667 |
Monthly Target 4 | 10.88 |
Monthly Target 5 | 11.5 |
Monthly price and volumes Cleveland Cliffs
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.27 (9.26%) | 9.52 | 9.11 - 10.61 | 0.8211 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 1.1737 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 1.3099 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.9143 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 1.3236 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 1.1884 times | Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.8438 times | Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 0.9559 times | Fri 31 May 2024 | 17.28 (2.25%) | 16.98 | 16.50 - 18.10 | 0.6311 times | Tue 30 April 2024 | 16.90 (-25.68%) | 22.95 | 16.85 - 22.97 | 0.8382 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.7059 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
DMA period | DMA value |
5 day DMA | 10.33 |
12 day DMA | 10.08 |
20 day DMA | 9.8 |
35 day DMA | 10.48 |
50 day DMA | 10.99 |
100 day DMA | 11.81 |
150 day DMA | 12.72 |
200 day DMA | 14.03 |
EMA (exponential moving average) of Cleveland Cliffs CLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.28 | 10.28 | 10.21 |
12 day EMA | 10.14 | 10.12 | 10.06 |
20 day EMA | 10.18 | 10.17 | 10.14 |
35 day EMA | 10.58 | 10.6 | 10.61 |
50 day EMA | 11.12 | 11.15 | 11.18 |
SMA (simple moving average) of Cleveland Cliffs CLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.33 | 10.37 | 10.27 |
12 day SMA | 10.08 | 10.02 | 9.94 |
20 day SMA | 9.8 | 9.75 | 9.71 |
35 day SMA | 10.48 | 10.54 | 10.58 |
50 day SMA | 10.99 | 11.05 | 11.1 |
100 day SMA | 11.81 | 11.84 | 11.87 |
150 day SMA | 12.72 | 12.75 | 12.78 |
200 day SMA | 14.03 | 14.09 | 14.15 |