ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 8.23 and 8.82

Intraday Target 17.77
Intraday Target 28.09
Intraday Target 38.3633333333333
Intraday Target 48.68
Intraday Target 58.95

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Thu 02 April 2026 8.40 (1.57%) 8.09 8.05 - 8.64 0.8627 times
Wed 01 April 2026 8.27 (-2.13%) 8.38 8.23 - 8.68 0.8167 times
Tue 31 March 2026 8.45 (4.32%) 8.23 8.11 - 8.52 1.1358 times
Mon 30 March 2026 8.10 (-0.12%) 8.10 8.00 - 8.39 0.7829 times
Fri 27 March 2026 8.11 (-4.48%) 8.55 8.07 - 8.67 0.76 times
Thu 26 March 2026 8.49 (-0.59%) 8.38 8.27 - 8.66 0.5928 times
Wed 25 March 2026 8.54 (2.77%) 8.50 8.24 - 8.62 1.6563 times
Tue 24 March 2026 8.31 (3.49%) 7.94 7.92 - 8.40 1.2032 times
Mon 23 March 2026 8.03 (2.82%) 8.07 8.00 - 8.28 1.3392 times
Fri 20 March 2026 7.81 (-4.64%) 8.17 7.73 - 8.25 0.8503 times
Thu 19 March 2026 8.19 (-1.92%) 8.19 7.80 - 8.23 0.9163 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 8.2 and 8.88

Weekly Target 17.68
Weekly Target 28.04
Weekly Target 38.36
Weekly Target 48.72
Weekly Target 59.04

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Thu 02 April 2026 8.40 (3.58%) 8.10 8.00 - 8.68 0.6865 times
Fri 27 March 2026 8.11 (3.84%) 8.07 7.92 - 8.67 1.0592 times
Fri 20 March 2026 7.81 (-7.68%) 8.63 7.73 - 8.77 0.9084 times
Fri 13 March 2026 8.46 (-13.94%) 9.67 8.40 - 9.82 1.0845 times
Fri 06 March 2026 9.83 (-7.79%) 10.49 9.72 - 11.45 1.0087 times
Fri 27 February 2026 10.66 (0.09%) 10.46 10.44 - 11.15 0.7539 times
Fri 20 February 2026 10.65 (2.6%) 10.14 10.02 - 10.85 0.8907 times
Fri 13 February 2026 10.38 (0%) 10.34 9.94 - 10.97 0.439 times
Fri 13 February 2026 10.38 (-29.63%) 13.10 9.94 - 13.33 2.3172 times
Fri 06 February 2026 14.75 (7.12%) 13.30 12.98 - 14.98 0.8519 times
Fri 30 January 2026 13.77 (-8.81%) 15.05 13.55 - 15.40 0.705 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 8.23 and 8.86

Monthly Target 17.75
Monthly Target 28.07
Monthly Target 38.3766666666667
Monthly Target 48.7
Monthly Target 59.01

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 02 April 2026 8.40 (-0.59%) 8.38 8.05 - 8.68 0.0652 times
Tue 31 March 2026 8.45 (-20.73%) 10.49 7.73 - 11.45 0.9009 times
Fri 27 February 2026 10.66 (-22.59%) 13.30 9.94 - 14.98 1.069 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.6984 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.6508 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.8524 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 2.0171 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 1.1504 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.8797 times
Thu 31 July 2025 10.52 (38.42%) 7.62 7.42 - 11.96 1.7161 times
Mon 30 June 2025 7.60 (30.36%) 7.19 6.71 - 8.09 2.1283 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 4.23 and 11.9

Yearly Target 12.84
Yearly Target 25.62
Yearly Target 310.51
Yearly Target 413.29
Yearly Target 518.18

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 02 April 2026 8.40 (-36.75%) 13.51 7.73 - 15.40 0.3257 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.7647 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.8272 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.7611 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.3733 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.7454 times
Thu 31 December 2020 14.56 (0%) 7.48 7.18 - 14.72 0.2026 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClevelandCliffs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.25
20 day DMA 8.7
35 day DMA 9.56
50 day DMA 10.85
100 day DMA 11.74
150 day DMA 11.87
200 day DMA 11.23

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.298.3
12 day EMA8.478.488.52
20 day EMA8.868.918.98
35 day EMA9.829.910
50 day EMA10.8710.9711.08

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.288.34
12 day SMA8.258.278.29
20 day SMA8.78.828.96
35 day SMA9.569.689.79
50 day SMA10.8510.9811.09
100 day SMA11.7411.7511.78
150 day SMA11.8711.8811.9
200 day SMA11.2311.2311.22

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top