ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 7.18 and 7.51

Intraday Target 16.92
Intraday Target 27.11
Intraday Target 37.25
Intraday Target 47.44
Intraday Target 57.58

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Thu 17 April 2025 7.30 (1.67%) 7.14 7.06 - 7.39 2.5118 times
Wed 16 April 2025 7.18 (0%) 7.07 7.00 - 7.43 0 times
Wed 16 April 2025 7.18 (0%) 7.07 7.00 - 7.43 0 times
Wed 16 April 2025 7.18 (0%) 7.07 7.00 - 7.43 2.7772 times
Wed 16 April 2025 7.18 (0%) 7.07 7.00 - 7.43 0 times
Wed 16 April 2025 7.18 (0%) 7.07 7.00 - 7.43 0 times
Wed 16 April 2025 7.18 (0%) 7.07 7.00 - 7.43 0 times
Wed 16 April 2025 7.18 (0%) 7.07 7.00 - 7.43 2.7772 times
Wed 16 April 2025 7.18 (0.28%) 7.07 7.00 - 7.43 0 times
Tue 15 April 2025 7.16 (-2.85%) 7.35 7.14 - 7.53 1.9339 times
Mon 14 April 2025 7.37 (0.41%) 7.49 7.16 - 7.55 2.8427 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 7.15 and 7.58

Weekly Target 16.81
Weekly Target 27.06
Weekly Target 37.2433333333333
Weekly Target 47.49
Weekly Target 57.67

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Thu 17 April 2025 7.30 (1.67%) 7.07 7.00 - 7.43 0.542 times
Wed 16 April 2025 7.18 (0%) 7.07 7.00 - 7.43 0 times
Wed 16 April 2025 7.18 (0%) 7.07 7.00 - 7.43 0.5992 times
Wed 16 April 2025 7.18 (0%) 7.07 7.00 - 7.43 0 times
Wed 16 April 2025 7.18 (0%) 7.07 7.00 - 7.43 0 times
Wed 16 April 2025 7.18 (0%) 7.07 7.00 - 7.43 0 times
Wed 16 April 2025 7.18 (0%) 7.07 7.00 - 7.43 0.5992 times
Wed 16 April 2025 7.18 (-2.18%) 7.49 7.00 - 7.55 1.0307 times
Fri 11 April 2025 7.34 (5.46%) 6.56 6.42 - 8.20 5.7123 times
Fri 04 April 2025 6.96 (0%) 6.89 6.17 - 7.01 1.5166 times
Fri 04 April 2025 6.96 (-18.31%) 8.26 6.17 - 8.77 6.0012 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 5.44 and 8.04

Monthly Target 14.81
Monthly Target 26.06
Monthly Target 37.4133333333333
Monthly Target 48.66
Monthly Target 510.01

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 17 April 2025 7.30 (-11.19%) 8.14 6.17 - 8.77 1.2178 times
Mon 31 March 2025 8.22 (-24.17%) 11.03 7.91 - 11.21 1.401 times
Fri 28 February 2025 10.84 (5.86%) 9.85 9.53 - 12.26 1.3157 times
Fri 31 January 2025 10.24 (8.94%) 9.52 9.11 - 10.75 0.9481 times
Tue 31 December 2024 9.40 (-21.99%) 13.18 8.99 - 13.19 0.8894 times
Tue 26 November 2024 12.05 (-7.16%) 13.06 10.96 - 14.34 0.9926 times
Thu 31 October 2024 12.98 (1.64%) 12.73 12.24 - 14.02 0.6928 times
Mon 30 September 2024 12.77 (-2.22%) 12.82 10.21 - 13.18 1.0029 times
Fri 30 August 2024 13.06 (-14.92%) 15.25 12.39 - 15.41 0.9005 times
Wed 31 July 2024 15.35 (-0.26%) 15.44 14.84 - 16.47 0.6394 times
Fri 28 June 2024 15.39 (-10.94%) 17.27 14.29 - 17.41 0.7243 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 3.69 and 9.78

Yearly Target 12.49
Yearly Target 24.89
Yearly Target 38.5766666666667
Yearly Target 410.98
Yearly Target 514.67

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 17 April 2025 7.30 (-22.34%) 9.52 6.17 - 12.26 0.5203 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.9312 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.848 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.5301 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.9447 times
Thu 31 December 2020 14.56 (0%) 7.48 7.18 - 14.72 0.2257 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cleveland Cliffs CLF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClevelandCliffs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.21 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 7.2
12 day DMA 7.22
20 day DMA 7.3
35 day DMA 8.15
50 day DMA 8.96
100 day DMA 9.61
150 day DMA 10.65
200 day DMA 11.29

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.197.19
12 day EMA7.297.297.31
20 day EMA7.547.577.61
35 day EMA8.218.268.32
50 day EMA8.979.049.12

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.27.187.18
12 day SMA7.227.227.28
20 day SMA7.37.347.39
35 day SMA8.158.228.3
50 day SMA8.969.049.12
100 day SMA9.619.679.73
150 day SMA10.6510.6810.71
200 day SMA11.2911.3411.38

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24024.50 at (9:40 21 Mon April)

0.72% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 55177.45 at (9:40 21 Mon April)

1.63% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE

FINNIFTY: 26399.05 at (9:40 21 Mon April)

1.26% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Tata Elxsi Limited 5.93% at 5090.000 Tech Mahindra Limited 4.33% at 1360.500 Oracle Financial Services Software Limited 3.81% at 8273.500 MphasiS Limited 3.77% at 2359.500 Idea Cellular Limited 3.69% at 7.580 View full list of current gainers

Back to top