ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 10.12 and 10.34

Intraday Target 110.07
Intraday Target 210.17
Intraday Target 310.29
Intraday Target 410.39
Intraday Target 510.51

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Thu 19 February 2026 10.27 (-2.65%) 10.28 10.19 - 10.41 0.6155 times
Wed 18 February 2026 10.55 (0.29%) 10.56 10.45 - 10.81 0.5252 times
Tue 17 February 2026 10.52 (1.35%) 10.14 10.02 - 10.67 0.7174 times
Fri 13 February 2026 10.38 (0%) 10.34 9.94 - 10.97 1.2211 times
Fri 13 February 2026 10.38 (-3.53%) 10.34 9.94 - 10.97 1.2217 times
Thu 12 February 2026 10.76 (-13.78%) 11.93 10.42 - 12.08 1.6236 times
Wed 11 February 2026 12.48 (1.63%) 12.59 12.19 - 12.98 0.842 times
Tue 10 February 2026 12.28 (-0.24%) 12.39 11.97 - 12.77 0.7247 times
Mon 09 February 2026 12.31 (-16.54%) 13.10 11.02 - 13.33 2.0334 times
Fri 06 February 2026 14.75 (6.5%) 14.00 13.85 - 14.79 0.4752 times
Thu 05 February 2026 13.85 (-4.68%) 14.05 13.77 - 14.37 0.5254 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 10.15 and 10.94

Weekly Target 19.58
Weekly Target 29.92
Weekly Target 310.366666666667
Weekly Target 410.71
Weekly Target 511.16

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Thu 19 February 2026 10.27 (-1.06%) 10.14 10.02 - 10.81 0.8335 times
Fri 13 February 2026 10.38 (0%) 10.34 9.94 - 10.97 0.5477 times
Fri 13 February 2026 10.38 (-29.63%) 13.10 9.94 - 13.33 2.8912 times
Fri 06 February 2026 14.75 (7.12%) 13.30 12.98 - 14.98 1.0629 times
Fri 30 January 2026 13.77 (-8.81%) 15.05 13.55 - 15.40 0.8797 times
Fri 23 January 2026 15.10 (7.86%) 13.75 13.55 - 15.24 0.8028 times
Fri 16 January 2026 14.00 (9.72%) 12.65 12.51 - 14.54 1.1514 times
Fri 09 January 2026 12.76 (-6.18%) 13.79 11.68 - 13.95 1.2936 times
Fri 02 January 2026 13.60 (0.82%) 13.52 13.13 - 13.69 0.4017 times
Mon 29 December 2025 13.49 (-2.53%) 13.52 13.38 - 13.69 0.1354 times
Fri 26 December 2025 13.84 (4.69%) 13.26 13.24 - 14.02 0.4975 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 7.59 and 12.63

Monthly Target 16.69
Monthly Target 28.48
Monthly Target 311.73
Monthly Target 413.52
Monthly Target 516.77

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 19 February 2026 10.27 (-25.42%) 13.30 9.94 - 14.98 0.6978 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.56 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.5218 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.6835 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 1.6174 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 0.9225 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.7054 times
Thu 31 July 2025 10.52 (38.42%) 7.62 7.42 - 11.96 1.376 times
Mon 30 June 2025 7.60 (30.36%) 7.19 6.71 - 8.09 1.7066 times
Fri 30 May 2025 5.83 (-29.25%) 8.30 5.63 - 9.19 1.2089 times
Wed 30 April 2025 8.24 (0.24%) 8.14 6.17 - 8.77 0.8474 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 7.38 and 12.84

Yearly Target 16.41
Yearly Target 28.34
Yearly Target 311.87
Yearly Target 413.8
Yearly Target 517.33

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 19 February 2026 10.27 (-22.67%) 13.51 9.94 - 15.40 0.1907 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.8004 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.8439 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.7765 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.4011 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.7807 times
Thu 31 December 2020 14.56 (0%) 7.48 7.18 - 14.72 0.2067 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.

ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClevelandCliffs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 10.42
12 day DMA 11.92
20 day DMA 12.83
35 day DMA 13.1
50 day DMA 13.14
100 day DMA 12.74
150 day DMA 12.04
200 day DMA 10.95

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.8310.97
12 day EMA11.5611.7912.01
20 day EMA12.1712.3712.56
35 day EMA12.6112.7512.88
50 day EMA12.8312.9313.03

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.5210.9
12 day SMA11.9212.2512.53
20 day SMA12.8313.0313.24
35 day SMA13.113.213.28
50 day SMA13.1413.1813.21
100 day SMA12.7412.7512.76
150 day SMA12.0412.0312.03
200 day SMA10.9510.9410.93

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top