ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 8.72 and 9.08

Intraday Target 18.65
Intraday Target 28.79
Intraday Target 39.0133333333333
Intraday Target 49.15
Intraday Target 59.37

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Thu 12 March 2026 8.92 (-3.88%) 9.24 8.88 - 9.24 0.9081 times
Wed 11 March 2026 9.28 (-2.73%) 9.56 9.15 - 9.71 0.7807 times
Tue 10 March 2026 9.54 (-0.1%) 9.55 9.35 - 9.82 1.1797 times
Mon 09 March 2026 9.55 (-2.85%) 9.67 9.13 - 9.75 1.2031 times
Fri 06 March 2026 9.83 (-7.96%) 10.37 9.72 - 10.41 1.2077 times
Thu 05 March 2026 10.68 (-1.39%) 10.70 10.50 - 10.92 0.7343 times
Wed 04 March 2026 10.83 (-2.26%) 11.31 10.79 - 11.34 0.9497 times
Tue 03 March 2026 11.08 (-2.81%) 11.08 10.51 - 11.21 1.0791 times
Mon 02 March 2026 11.40 (6.94%) 10.49 10.38 - 11.45 1.1197 times
Fri 27 February 2026 10.66 (-3.53%) 10.88 10.44 - 10.96 0.8379 times
Thu 26 February 2026 11.05 (2.41%) 10.80 10.70 - 11.15 0.5582 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 8.43 and 9.37

Weekly Target 18.27
Weekly Target 28.59
Weekly Target 39.2066666666667
Weekly Target 49.53
Weekly Target 510.15

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Thu 12 March 2026 8.92 (-9.26%) 9.67 8.88 - 9.82 0.8638 times
Fri 06 March 2026 9.83 (-7.79%) 10.49 9.72 - 11.45 1.08 times
Fri 27 February 2026 10.66 (0.09%) 10.46 10.44 - 11.15 0.8072 times
Fri 20 February 2026 10.65 (2.6%) 10.14 10.02 - 10.85 0.9537 times
Fri 13 February 2026 10.38 (0%) 10.34 9.94 - 10.97 0.47 times
Fri 13 February 2026 10.38 (-29.63%) 13.10 9.94 - 13.33 2.4811 times
Fri 06 February 2026 14.75 (7.12%) 13.30 12.98 - 14.98 0.9122 times
Fri 30 January 2026 13.77 (-8.81%) 15.05 13.55 - 15.40 0.7549 times
Fri 23 January 2026 15.10 (7.86%) 13.75 13.55 - 15.24 0.6889 times
Fri 16 January 2026 14.00 (9.72%) 12.65 12.51 - 14.54 0.9881 times
Fri 09 January 2026 12.76 (-6.18%) 13.79 11.68 - 13.95 1.1101 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 7.62 and 10.19

Monthly Target 17.18
Monthly Target 28.05
Monthly Target 39.75
Monthly Target 410.62
Monthly Target 512.32

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 12 March 2026 8.92 (-16.32%) 10.49 8.88 - 11.45 0.3204 times
Fri 27 February 2026 10.66 (-22.59%) 13.30 9.94 - 14.98 0.927 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.6057 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.5644 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.7392 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 1.7492 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 0.9976 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.7628 times
Thu 31 July 2025 10.52 (38.42%) 7.62 7.42 - 11.96 1.4881 times
Mon 30 June 2025 7.60 (30.36%) 7.19 6.71 - 8.09 1.8456 times
Fri 30 May 2025 5.83 (-29.25%) 8.30 5.63 - 9.19 1.3074 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 5.64 and 12.16

Yearly Target 14.55
Yearly Target 26.73
Yearly Target 311.066666666667
Yearly Target 413.25
Yearly Target 517.59

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 12 March 2026 8.92 (-32.83%) 13.51 8.88 - 15.40 0.2572 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.7828 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.8357 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.7689 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.3874 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.7633 times
Thu 31 December 2020 14.56 (0%) 7.48 7.18 - 14.72 0.2047 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.

ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClevelandCliffs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 9.42
12 day DMA 10.3
20 day DMA 10.39
35 day DMA 11.78
50 day DMA 12.29
100 day DMA 12.37
150 day DMA 12.04
200 day DMA 11.14

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.759.98
12 day EMA10.0710.2810.46
20 day EMA10.5810.7510.91
35 day EMA11.3111.4511.58
50 day EMA12.1112.2412.36

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.7810.09
12 day SMA10.310.4410.57
20 day SMA10.3910.4810.64
35 day SMA11.7811.9312.09
50 day SMA12.2912.3812.46
100 day SMA12.3712.4112.45
150 day SMA12.0412.0412.05
200 day SMA11.1411.1311.12

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top