ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 7.18 and 7.51
Intraday Target 1 | 6.92 |
Intraday Target 2 | 7.11 |
Intraday Target 3 | 7.25 |
Intraday Target 4 | 7.44 |
Intraday Target 5 | 7.58 |
Daily price and volume Cleveland Cliffs
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 7.30 (1.67%) | 7.14 | 7.06 - 7.39 | 2.5118 times |
Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 2.7772 times |
Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 2.7772 times |
Wed 16 April 2025 | 7.18 (0.28%) | 7.07 | 7.00 - 7.43 | 0 times |
Tue 15 April 2025 | 7.16 (-2.85%) | 7.35 | 7.14 - 7.53 | 1.9339 times |
Mon 14 April 2025 | 7.37 (0.41%) | 7.49 | 7.16 - 7.55 | 2.8427 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 7.15 and 7.58
Weekly Target 1 | 6.81 |
Weekly Target 2 | 7.06 |
Weekly Target 3 | 7.2433333333333 |
Weekly Target 4 | 7.49 |
Weekly Target 5 | 7.67 |
Weekly price and volumes for Cleveland Cliffs
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 7.30 (1.67%) | 7.07 | 7.00 - 7.43 | 0.542 times |
Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0.5992 times |
Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0.5992 times |
Wed 16 April 2025 | 7.18 (-2.18%) | 7.49 | 7.00 - 7.55 | 1.0307 times |
Fri 11 April 2025 | 7.34 (5.46%) | 6.56 | 6.42 - 8.20 | 5.7123 times |
Fri 04 April 2025 | 6.96 (0%) | 6.89 | 6.17 - 7.01 | 1.5166 times |
Fri 04 April 2025 | 6.96 (-18.31%) | 8.26 | 6.17 - 8.77 | 6.0012 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 5.44 and 8.04
Monthly Target 1 | 4.81 |
Monthly Target 2 | 6.06 |
Monthly Target 3 | 7.4133333333333 |
Monthly Target 4 | 8.66 |
Monthly Target 5 | 10.01 |
Monthly price and volumes Cleveland Cliffs
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 7.30 (-11.19%) | 8.14 | 6.17 - 8.77 | 1.2178 times |
Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 1.401 times |
Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 1.3157 times |
Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.9481 times |
Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.8894 times |
Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 0.9926 times |
Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.6928 times |
Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 1.0029 times |
Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 0.9005 times |
Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.6394 times |
Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 0.7243 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 3.69 and 9.78
Yearly Target 1 | 2.49 |
Yearly Target 2 | 4.89 |
Yearly Target 3 | 8.5766666666667 |
Yearly Target 4 | 10.98 |
Yearly Target 5 | 14.67 |
Yearly price and volumes Cleveland Cliffs
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 7.30 (-22.34%) | 9.52 | 6.17 - 12.26 | 0.5203 times |
Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.9312 times |
Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.848 times |
Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.5301 times |
Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.9447 times |
Thu 31 December 2020 | 14.56 (0%) | 7.48 | 7.18 - 14.72 | 0.2257 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
DMA period | DMA value |
5 day DMA | 7.2 |
12 day DMA | 7.22 |
20 day DMA | 7.3 |
35 day DMA | 8.15 |
50 day DMA | 8.96 |
100 day DMA | 9.61 |
150 day DMA | 10.65 |
200 day DMA | 11.29 |
EMA (exponential moving average) of Cleveland Cliffs CLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.23 | 7.19 | 7.19 |
12 day EMA | 7.29 | 7.29 | 7.31 |
20 day EMA | 7.54 | 7.57 | 7.61 |
35 day EMA | 8.21 | 8.26 | 8.32 |
50 day EMA | 8.97 | 9.04 | 9.12 |
SMA (simple moving average) of Cleveland Cliffs CLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.2 | 7.18 | 7.18 |
12 day SMA | 7.22 | 7.22 | 7.28 |
20 day SMA | 7.3 | 7.34 | 7.39 |
35 day SMA | 8.15 | 8.22 | 8.3 |
50 day SMA | 8.96 | 9.04 | 9.12 |
100 day SMA | 9.61 | 9.67 | 9.73 |
150 day SMA | 10.65 | 10.68 | 10.71 |
200 day SMA | 11.29 | 11.34 | 11.38 |