Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 13.07 and 13.35
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.273333333333 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.55 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.28 (-1.56%) | 13.32 | 13.13 - 13.41 | 0.822 times | Mon 29 December 2025 | 13.49 (0%) | 13.52 | 13.38 - 13.69 | 0.9969 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.9969 times | Fri 26 December 2025 | 13.84 (0.65%) | 13.85 | 13.60 - 13.95 | 0.8645 times | Wed 24 December 2025 | 13.75 (-0.87%) | 13.87 | 13.70 - 14.02 | 0.4646 times | Tue 23 December 2025 | 13.87 (0.95%) | 13.75 | 13.75 - 13.99 | 1.2412 times | Mon 22 December 2025 | 13.74 (3.93%) | 13.26 | 13.24 - 13.90 | 1.0916 times | Fri 19 December 2025 | 13.22 (1.85%) | 12.96 | 12.82 - 13.26 | 1.5617 times | Thu 18 December 2025 | 12.98 (0.46%) | 13.10 | 12.86 - 13.33 | 0.9923 times | Wed 17 December 2025 | 12.92 (0%) | 12.98 | 12.74 - 13.16 | 0.9683 times | Tue 16 December 2025 | 12.92 (1.33%) | 12.72 | 12.64 - 13.28 | 1.4934 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.93 and 13.49
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.28 (-1.56%) | 13.52 | 13.13 - 13.69 | 0.2681 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.147 times | Fri 26 December 2025 | 13.84 (4.69%) | 13.26 | 13.24 - 14.02 | 0.5398 times | Fri 19 December 2025 | 13.22 (4.01%) | 12.86 | 12.34 - 13.33 | 1.0871 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 1.1701 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 1.1173 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.8184 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 2.0188 times | Fri 14 November 2025 | 10.73 (2.88%) | 10.70 | 10.18 - 11.21 | 1.4627 times | Fri 07 November 2025 | 10.43 (-16.09%) | 11.68 | 9.87 - 11.68 | 1.3707 times | Fri 31 October 2025 | 12.43 (0%) | 12.36 | 12.21 - 12.71 | 0.6985 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.71 and 14.59
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.4974 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6515 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.5417 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.8793 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.6723 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.3116 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.6267 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.1523 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8077 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.8594 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 0.7776 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 9.46 and 20.53
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 11.87 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.5864 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7436 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.6842 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.2346 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.5691 times | Thu 31 December 2020 | 14.56 (0%) | 7.48 | 7.18 - 14.72 | 0.1821 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClevelandCliffs in short term but the sell signal is initial and weak.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.96 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.56 | 13.6 |
| 12 day EMA | 13.34 | 13.35 | 13.32 |
| 20 day EMA | 13.13 | 13.11 | 13.07 |
| 35 day EMA | 12.92 | 12.9 | 12.86 |
| 50 day EMA | 12.66 | 12.63 | 12.59 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.69 | 13.74 |
| 12 day SMA | 13.35 | 13.31 | 13.3 |
| 20 day SMA | 13.1 | 13.08 | 13.04 |
| 35 day SMA | 12.45 | 12.37 | 12.28 |
| 50 day SMA | 12.39 | 12.45 | 12.44 |
| 100 day SMA | 11.96 | 11.92 | 11.88 |
| 150 day SMA | 10.79 | 10.75 | 10.71 |
| 200 day SMA | 10.11 | 10.09 | 10.07 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
