Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 13.47 and 14.27
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 14.086666666667 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.89 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.00 (-2.23%) | 14.39 | 13.73 - 14.53 | 0.7521 times | Thu 15 January 2026 | 14.32 (2.43%) | 13.92 | 13.71 - 14.54 | 1.1015 times | Wed 14 January 2026 | 13.98 (4.48%) | 13.37 | 13.24 - 14.02 | 0.9458 times | Tue 13 January 2026 | 13.38 (3.64%) | 12.95 | 12.87 - 13.58 | 1.2619 times | Mon 12 January 2026 | 12.91 (1.18%) | 12.65 | 12.51 - 12.95 | 0.6479 times | Fri 09 January 2026 | 12.76 (4.08%) | 12.52 | 12.33 - 13.37 | 1.0587 times | Thu 08 January 2026 | 12.26 (1.83%) | 11.83 | 11.68 - 12.46 | 1.0989 times | Wed 07 January 2026 | 12.04 (-9.27%) | 12.86 | 11.78 - 13.08 | 1.6576 times | Tue 06 January 2026 | 13.27 (0.53%) | 13.22 | 13.16 - 13.43 | 0.67 times | Mon 05 January 2026 | 13.20 (-2.94%) | 13.79 | 13.19 - 13.95 | 0.8056 times | Fri 02 January 2026 | 13.60 (2.41%) | 13.51 | 13.27 - 13.60 | 0.6322 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 13.26 and 15.29
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 1.2509 times | Fri 09 January 2026 | 12.76 (-6.18%) | 13.79 | 11.68 - 13.95 | 1.4054 times | Fri 02 January 2026 | 13.60 (0.82%) | 13.52 | 13.13 - 13.69 | 0.4364 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.1471 times | Fri 26 December 2025 | 13.84 (4.69%) | 13.26 | 13.24 - 14.02 | 0.5405 times | Fri 19 December 2025 | 13.22 (4.01%) | 12.86 | 12.34 - 13.33 | 1.0885 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 1.1716 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 1.1187 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.8194 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 2.0214 times | Fri 14 November 2025 | 10.73 (2.88%) | 10.70 | 10.18 - 11.21 | 1.4646 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.84 and 15.7
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.00 (5.42%) | 13.51 | 11.68 - 14.54 | 0.3424 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5255 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6884 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.6289 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.929 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7104 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.3858 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.7187 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.2175 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8534 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.908 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 12.84 and 15.7
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 13.406666666667 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.00 (5.42%) | 13.51 | 11.68 - 14.54 | 0.0526 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.8369 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.861 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7922 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.4295 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.8168 times | Thu 31 December 2020 | 14.56 (0%) | 7.48 | 7.18 - 14.72 | 0.2109 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.65 | 13.31 |
| 12 day EMA | 13.45 | 13.35 | 13.17 |
| 20 day EMA | 13.28 | 13.2 | 13.08 |
| 35 day EMA | 12.91 | 12.85 | 12.76 |
| 50 day EMA | 12.57 | 12.51 | 12.44 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.47 | 13.06 |
| 12 day SMA | 13.25 | 13.21 | 13.14 |
| 20 day SMA | 13.37 | 13.32 | 13.25 |
| 35 day SMA | 13.12 | 13.07 | 13 |
| 50 day SMA | 12.46 | 12.39 | 12.35 |
| 100 day SMA | 12.3 | 12.26 | 12.22 |
| 150 day SMA | 11.27 | 11.23 | 11.18 |
| 200 day SMA | 10.31 | 10.29 | 10.26 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
