ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLF Historical charts - Cleveland-Cliffs Inc.

Historical charts for Stock CLF - Share Cleveland-Cliffs Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 12.71
  • 12Day Average: 13.24
  • 20Day Average: 13.18
  • 50Day Average: 12.32
  • 100Day Average: 12.13
  • 150Day Average: 11.06

CLF Indicators & signals

Indicator MACD (12,26,9)

12.96, 12.92, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 31.75, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 12.76 12.33 to 13.37 4.08% 1.48 times
08 Thu Jan 2026 12.26 11.68 to 12.46 1.83% 1.53 times
07 Wed Jan 2026 12.04 11.78 to 13.08 -9.27% 2.31 times
06 Tue Jan 2026 13.27 13.16 to 13.43 0.53% 0.93 times
05 Mon Jan 2026 13.20 13.19 to 13.95 -2.94% 1.12 times
02 Fri Jan 2026 13.60 13.27 to 13.60 2.41% 0.88 times
31 Wed Dec 2025 13.28 13.13 to 13.41 -1.56% 0.64 times
29 Mon Dec 2025 13.49 13.38 to 13.69 0% 0.77 times
29 Mon Dec 2025 13.49 13.38 to 13.69 -2.53% 0.77 times
26 Fri Dec 2025 13.84 13.60 to 13.95 0.65% 0.67 times
24 Wed Dec 2025 13.75 13.70 to 14.02 -0.87% 0.36 times
23 Tue Dec 2025 13.87 13.75 to 13.99 0.95% 0.96 times

Technical analysis forecast for CLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLF CLF at this time. Stock is falling and might fall more.

It appears as if CLF CLF gave a large move recently.

Stock of CLF (CLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLF is bearish for shortterm, and stock might move down till 12.5 or till 11.9. Use a stoploss of 12.97 and if the stock hits stoploss, then it can shoot up till 13.46

Tomorrow's movement Prediction of CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.37

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

 

Back to top