ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLF Historical charts - Cleveland-Cliffs Inc.

Historical charts for Stock CLF - Share Cleveland-Cliffs Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 13.39
  • 12Day Average: 12.89
  • 20Day Average: 12.37
  • 50Day Average: 12.12
  • 100Day Average: 11.72
  • 150Day Average: 11.22

CLF Indicators & signals

Indicator MACD (12,26,9)

12.96, 12.55, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

31.71, 31.03, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 13.05 13.02 to 13.90 -6.99% 1.07 times
21 Wed Oct 2026 14.03 13.40 to 14.15 2.78% 0.71 times
20 Tue Oct 2026 13.65 12.63 to 13.84 -3.33% 1.37 times
19 Mon Oct 2026 14.12 11.84 to 14.58 16.5% 2.74 times
16 Fri Oct 2026 12.12 11.98 to 12.69 -0.25% 0.88 times
15 Thu Oct 2026 12.15 11.67 to 12.52 -3.42% 0.85 times
14 Wed Oct 2026 12.58 12.02 to 12.83 -2.18% 0.84 times
13 Tue Oct 2026 12.86 12.57 to 12.94 -0.23% 0.51 times
12 Mon Oct 2026 12.89 12.69 to 13.01 -0.69% 0.61 times
09 Fri Oct 2026 12.98 12.23 to 13.22 6.48% 0.87 times
08 Thu Oct 2026 12.19 11.87 to 12.29 1.08% 0.62 times
07 Wed Oct 2026 12.06 11.85 to 12.16 -1.55% 0.35 times

Technical analysis forecast of CLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLF CLF at this time. Stock is rising and might rise more.

It appears as if CLF CLF gave a large move recently.

Stock of CLF (CLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLF is bullish for shortterm, and stock might move up till 13.6 or till 14.7. Use a stoploss of 12.7 and if this stock hits its stoploss, then it can fall down till 11.8

Tomorrow's movement Prediction of CLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.57

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

 

Back to top