ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLF Historical charts - Cleveland-Cliffs Inc.

Historical charts for Stock CLF - Share Cleveland-Cliffs Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 12.27
  • 12Day Average: 12.19
  • 20Day Average: 12.14
  • 50Day Average: 11.84
  • 100Day Average: 11.57
  • 150Day Average: 10.88

CLF Indicators & signals

Indicator MACD (12,26,9)

12.14, 12.03, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 24.24, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 11.22 11.00 to 11.78 -7.96% 1.93 times
25 Fri Sep 2026 12.19 12.15 to 12.72 -2.64% 0.52 times
24 Thu Sep 2026 12.52 12.49 to 12.94 -2.72% 0.78 times
23 Wed Sep 2026 12.87 12.38 to 12.94 2.71% 1.47 times
22 Tue Sep 2026 12.53 12.09 to 12.71 3.81% 1.43 times
21 Mon Sep 2026 12.07 12.01 to 12.83 -3.44% 0.97 times
18 Fri Sep 2026 12.50 12.36 to 12.82 -2.04% 1.48 times
17 Thu Sep 2026 12.76 12.46 to 13.10 5.02% 0.92 times
16 Wed Sep 2026 12.15 11.77 to 12.48 3.05% 1.04 times
15 Tue Sep 2026 11.79 11.55 to 11.82 1.2% 0.71 times
14 Mon Sep 2026 11.65 11.54 to 11.99 -3.4% 0.69 times
11 Fri Sep 2026 12.06 11.68 to 12.23 1.94% 0.95 times

Technical analysis forecast for CLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLF CLF at this time. Stock is falling and might fall more.

It appears as if CLF CLF gave a large move recently.

Stock of CLF (CLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CLF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.2, for a target of 11.7 or 12.1

Tomorrow's movement Prediction of CLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.64

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

 

Back to top