ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLF Historical charts - Cleveland-Cliffs Inc.

Historical charts for Stock CLF - Share Cleveland-Cliffs Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 9.57
  • 12Day Average: 10.6
  • 20Day Average: 11.64
  • 50Day Average: 11.5
  • 100Day Average: 10.52
  • 150Day Average: 11.49

CLF Indicators & signals

Indicator MACD (12,26,9)

10.52, 11.22, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 18.92, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 9.78 9.60 to 10.02 -0.81% 0.8 times
02 Thu Jul 2026 9.86 9.44 to 10.18 4.56% 1.48 times
01 Wed Jul 2026 9.43 9.11 to 9.61 0.32% 1 times
30 Tue Jun 2026 9.40 9.22 to 9.60 0.21% 1.1 times
29 Mon Jun 2026 9.38 9.35 to 10.09 -5.73% 1.18 times
26 Fri Jun 2026 9.95 9.82 to 10.71 -7.44% 1.03 times
25 Thu Jun 2026 10.75 10.40 to 10.92 1.61% 0.72 times
24 Wed Jun 2026 10.58 10.47 to 11.22 -5.2% 0.89 times
23 Tue Jun 2026 11.16 11.05 to 11.61 -6.22% 0.97 times
22 Mon Jun 2026 11.90 11.78 to 12.22 -3.02% 0.69 times
18 Thu Jun 2026 12.27 12.13 to 12.96 -3.23% 0.93 times
17 Wed Jun 2026 12.68 12.66 to 13.44 -4.45% 1.42 times

Technical analysis forecast for CLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLF CLF at this time. Stock is falling and might fall more.

It appears as if CLF CLF gave a large move recently.

Stock of CLF (CLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 11.05. However, stock will show a bearish move below 9.5.

Tomorrow's movement Prediction of CLF is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

 

Back to top