USA Stock CLF Historical charts - Cleveland-Cliffs Inc.
Historical charts for Stock CLF - Share Cleveland-Cliffs Inc. trades in USA under Basic Industries Deals in Precious Metals
Recent prices of CLF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 15.64 | 15.51 to 15.82 | -1.94% | 0.83 times |
| 03 Wed Jul 2024 | 15.95 | 15.75 to 15.95 | 0% | 0.61 times |
| 03 Wed Jul 2024 | 15.95 | 15.75 to 15.95 | 2.05% | 0.61 times |
| 02 Tue Jul 2024 | 15.63 | 15.32 to 15.68 | 1.56% | 0.67 times |
| 01 Mon Jul 2024 | 15.39 | 15.18 to 15.50 | 0% | 0.55 times |
| 28 Fri Jun 2024 | 15.39 | 15.23 to 15.77 | 2.6% | 1.53 times |
| 27 Thu Jun 2024 | 15.00 | 14.79 to 15.07 | 0.47% | 0.75 times |
| 26 Wed Jun 2024 | 14.93 | 14.32 to 14.97 | 3.32% | 1.18 times |
| 25 Tue Jun 2024 | 14.45 | 14.29 to 14.70 | -1.97% | 0.79 times |
| 24 Mon Jun 2024 | 14.74 | 14.68 to 15.06 | -0.41% | 0.84 times |
| 21 Fri Jun 2024 | 14.80 | 14.41 to 14.90 | 0.89% | 2.44 times |
| 20 Thu Jun 2024 | 14.67 | 14.65 to 14.92 | -0.27% | 0.79 times |
Technical analysis forecast of CLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLF CLF at this time. Stock is rising and might rise more.
It appears as if CLF CLF gave a large move recently.
Stock of CLF (CLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CLF is bullish for shortterm, and stock might move up till 15.9 or till 16.5. Use a stoploss of 15.51 and if this stock hits its stoploss, then it can fall down till 15.07
Tomorrow's movement Prediction of CLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CLF Historical charts - Share Cleveland-Cliffs Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance