PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share USA Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 11.87
Daily Resistance: 12.68
5 Day Moving Average is 11.3
20 Day Moving Average is 9.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.77%	12.00	12.25	12.29	11.48	73.95%
Fri 24 Jul 2026	0%	10.93	11.92	12.06	10.89	177.5%
Fri 24 Jul 2026	8.86%	10.93	11.92	12.06	10.89	177.5%
Thu 23 Jul 2026	15.87%	9.50	10.95	11.47	9.44	177.06%
Wed 22 Jul 2026	2.16%	9.35	9.45	9.67	9.18	-21.09%
Tue 21 Jul 2026	3.01%	9.06	9.25	9.36	9.06	-25.02%
Mon 20 Jul 2026	-3.34%	9.39	8.98	9.44	8.84	6.2%
Fri 17 Jul 2026	-2.52%	9.52	9.29	9.52	9.23	-26.56%
Thu 16 Jul 2026	-3.25%	9.91	9.53	9.91	9.41	-30.75%
Wed 15 Jul 2026	0.61%	9.80	9.85	9.97	9.56	-33.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!