PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share USA Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 13.01
Daily Resistance: 14.39
5 Day Moving Average is 13
20 Day Moving Average is 12.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	10.31%	12.44	13.69	13.71	12.33	-36.1%
Wed 10 Jun 2026	-2.36%	12.75	12.41	13.04	12.39	-41.93%
Tue 09 Jun 2026	0.32%	12.60	12.71	13.18	12.12	-27.45%
Mon 08 Jun 2026	-6.36%	13.48	12.67	13.66	12.45	6.95%
Fri 05 Jun 2026	-6.24%	14.10	13.53	14.40	13.31	-35.1%
Thu 04 Jun 2026	2.05%	14.04	14.43	14.68	13.61	-35.77%
Wed 03 Jun 2026	-4.27%	14.82	14.14	14.90	14.06	-0.58%
Tue 02 Jun 2026	8.84%	13.41	14.77	15.06	13.40	17.8%
Mon 01 Jun 2026	-0.07%	13.60	13.57	13.71	12.96	-36.34%
Fri 29 May 2026	2.18%	13.37	13.58	13.94	13.16	-8.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!