PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share USA Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 8.38
Daily Resistance: 8.77
5 Day Moving Average is 8.24
20 Day Moving Average is 9.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.59%	8.38	8.49	8.66	8.27	-55.53%
Wed 25 Mar 2026	2.77%	8.50	8.54	8.62	8.24	24.25%
Tue 24 Mar 2026	3.49%	7.94	8.31	8.40	7.92	-9.74%
Mon 23 Mar 2026	2.82%	8.07	8.03	8.28	8.00	0.46%
Fri 20 Mar 2026	-4.64%	8.17	7.81	8.25	7.73	-36.21%
Thu 19 Mar 2026	-1.92%	8.19	8.19	8.23	7.80	-31.26%
Tue 17 Mar 2026	-3.02%	8.58	8.35	8.77	8.29	-8.23%
Mon 16 Mar 2026	1.77%	8.63	8.61	8.72	8.45	32.88%
Fri 13 Mar 2026	-5.16%	8.90	8.46	9.05	8.40	9.18%
Thu 12 Mar 2026	-3.88%	9.24	8.92	9.24	8.88	-29.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!