PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share USA Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 9.8
Daily Resistance: 10.43
5 Day Moving Average is 10.61
20 Day Moving Average is 10.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-4.78%	10.50	10.15	10.70	10.07	-32.22%
Mon 18 May 2026	3.39%	10.41	10.66	10.73	10.24	-32.95%
Fri 15 May 2026	-5.67%	10.56	10.31	10.63	10.22	-39.16%
Thu 14 May 2026	-0.55%	11.00	10.93	11.11	10.89	-52.57%
Wed 13 May 2026	1.85%	10.82	10.99	11.24	10.81	-51.79%
Tue 12 May 2026	-4%	11.03	10.79	11.06	10.50	-39.02%
Mon 11 May 2026	2%	11.10	11.24	11.34	11.05	-47.32%
Fri 08 May 2026	3.47%	10.85	11.02	11.14	10.78	-47.39%
Thu 07 May 2026	-4.57%	11.17	10.65	11.19	10.57	-21.59%
Wed 06 May 2026	0.09%	10.93	11.16	11.42	10.90	-30.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!