PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share USA Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 8.52
Daily Resistance: 10.03
5 Day Moving Average is 9.7
20 Day Moving Average is 8.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-2.21%	10.02	9.72	10.33	8.82	4.2%
Fri 17 Apr 2026	2.16%	9.97	9.94	10.00	9.77	-6.16%
Thu 16 Apr 2026	0.72%	9.71	9.73	9.85	9.64	-51.6%
Wed 15 Apr 2026	2.22%	9.45	9.66	9.73	9.45	-46.99%
Tue 14 Apr 2026	1.18%	9.39	9.45	9.61	9.30	-65.82%
Mon 13 Apr 2026	3.32%	8.95	9.34	9.40	8.92	-39.72%
Fri 10 Apr 2026	-2.16%	9.33	9.04	9.36	9.03	-52.98%
Thu 09 Apr 2026	2.21%	9.04	9.24	9.33	9.04	-61.86%
Wed 08 Apr 2026	3.67%	9.29	9.04	9.33	9.00	-24.81%
Tue 07 Apr 2026	2.11%	8.47	8.72	8.89	8.40	-53.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!