PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share USA Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 9.09
Daily Resistance: 9.66
5 Day Moving Average is 9.6
20 Day Moving Average is 11.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-2.56%	9.66	9.53	9.79	9.22	-36.73%
Mon 06 Jul 2026	-0.81%	10.00	9.78	10.02	9.60	-37.59%
Thu 02 Jul 2026	4.56%	9.58	9.86	10.18	9.44	15.12%
Wed 01 Jul 2026	0.32%	9.37	9.43	9.61	9.11	-22.06%
Tue 30 Jun 2026	0.21%	9.51	9.40	9.60	9.22	-14.6%
Mon 29 Jun 2026	-5.73%	10.02	9.38	10.09	9.35	-8.68%
Fri 26 Jun 2026	-7.44%	10.62	9.95	10.71	9.82	-19.8%
Thu 25 Jun 2026	1.61%	10.70	10.75	10.92	10.40	-44.28%
Wed 24 Jun 2026	-5.2%	11.19	10.58	11.22	10.47	-30.58%
Tue 23 Jun 2026	-6.22%	11.50	11.16	11.61	11.05	-24.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!