PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share USA Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 12.6
Daily Resistance: 13.48
5 Day Moving Average is 13.39
20 Day Moving Average is 12.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-6.99%	13.66	13.05	13.90	13.02	44.65%
Wed 21 Oct 2026	2.78%	13.63	14.03	14.15	13.40	-3.96%
Tue 20 Oct 2026	-3.33%	13.68	13.65	13.84	12.63	84.86%
Mon 19 Oct 2026	16.5%	12.58	14.12	14.58	11.84	270.43%
Fri 16 Oct 2026	-0.25%	12.07	12.12	12.69	11.98	18.41%
Thu 15 Oct 2026	-3.42%	12.35	12.15	12.52	11.67	15.37%
Wed 14 Oct 2026	-2.18%	12.71	12.58	12.83	12.02	13.75%
Tue 13 Oct 2026	-0.23%	12.85	12.86	12.94	12.57	-30.89%
Mon 12 Oct 2026	-0.69%	12.92	12.89	13.01	12.69	-17.91%
Fri 09 Oct 2026	6.48%	12.28	12.98	13.22	12.23	17.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!