Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 10.91 and 11.54
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11.016666666667 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.65 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (4.86%) | 10.68 | 10.60 - 11.23 | 1.0989 times | Thu 21 May 2026 | 10.70 (3.58%) | 10.30 | 10.16 - 10.83 | 1.454 times | Wed 20 May 2026 | 10.33 (1.77%) | 10.23 | 10.07 - 10.36 | 0.6257 times | Tue 19 May 2026 | 10.15 (-4.78%) | 10.50 | 10.07 - 10.70 | 1.1417 times | Mon 18 May 2026 | 10.66 (3.39%) | 10.41 | 10.24 - 10.73 | 1.1294 times | Fri 15 May 2026 | 10.31 (-5.67%) | 10.56 | 10.22 - 10.63 | 1.0249 times | Thu 14 May 2026 | 10.93 (-0.55%) | 11.00 | 10.89 - 11.11 | 0.7989 times | Wed 13 May 2026 | 10.99 (1.85%) | 10.82 | 10.81 - 11.24 | 0.8121 times | Tue 12 May 2026 | 10.79 (-4%) | 11.03 | 10.50 - 11.06 | 1.0271 times | Mon 11 May 2026 | 11.24 (2%) | 11.10 | 11.05 - 11.34 | 0.8873 times | Fri 08 May 2026 | 11.02 (3.47%) | 10.85 | 10.78 - 11.14 | 0.8862 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.65 and 11.81
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 0.905 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.7557 times | Fri 08 May 2026 | 11.02 (4.85%) | 10.38 | 10.13 - 11.42 | 0.826 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.6439 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.4567 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.8041 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.6971 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.7531 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.1619 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 0.9966 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.1896 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.64 and 12
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (10%) | 10.14 | 10.06 - 11.42 | 0.5445 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9321 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9638 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.048 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7472 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6726 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9119 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0456 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2307 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.9035 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.8359 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 5.64 and 13.31
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (-15.51%) | 13.51 | 7.73 - 15.40 | 0.4726 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.7365 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.804 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.735 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3278 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.7212 times | Thu 31 December 2020 | 14.56 (0%) | 7.48 | 7.18 - 14.72 | 0.2029 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.83
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.56 |
| 100 day DMA | 11 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.54 | 10.46 |
| 12 day EMA | 10.65 | 10.55 | 10.52 |
| 20 day EMA | 10.49 | 10.41 | 10.38 |
| 35 day EMA | 10.14 | 10.08 | 10.04 |
| 50 day EMA | 9.67 | 9.61 | 9.57 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.43 | 10.48 |
| 12 day SMA | 10.75 | 10.74 | 10.74 |
| 20 day SMA | 10.64 | 10.57 | 10.49 |
| 35 day SMA | 10.08 | 10 | 9.93 |
| 50 day SMA | 9.56 | 9.52 | 9.49 |
| 100 day SMA | 11 | 11.03 | 11.06 |
| 150 day SMA | 11.49 | 11.51 | 11.52 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
