Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 9.84 and 10.27
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.57 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.20 (-0.49%) | 10.25 | 9.90 - 10.33 | 0.8245 times | Wed 29 April 2026 | 10.25 (0.29%) | 10.15 | 10.14 - 10.52 | 0.813 times | Tue 28 April 2026 | 10.22 (-3.77%) | 10.44 | 9.91 - 10.57 | 1.1459 times | Mon 27 April 2026 | 10.62 (8.81%) | 10.38 | 10.20 - 10.93 | 1.6851 times | Fri 24 April 2026 | 9.76 (7.37%) | 9.13 | 9.05 - 9.96 | 0.7146 times | Thu 23 April 2026 | 9.09 (-4.32%) | 9.42 | 9.04 - 9.66 | 0.774 times | Wed 22 April 2026 | 9.50 (4.05%) | 9.20 | 8.99 - 9.51 | 1.1764 times | Tue 21 April 2026 | 9.13 (-6.07%) | 9.78 | 9.06 - 9.78 | 1.0959 times | Mon 20 April 2026 | 9.72 (-2.21%) | 10.02 | 8.82 - 10.33 | 0.9316 times | Fri 17 April 2026 | 9.94 (2.16%) | 9.97 | 9.77 - 10.00 | 0.839 times | Thu 16 April 2026 | 9.73 (0.72%) | 9.71 | 9.64 - 9.85 | 0.4327 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.54 and 10.57
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.20 (4.51%) | 10.38 | 9.90 - 10.93 | 1.3364 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.4034 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.7746 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.6716 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.7255 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.1194 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 0.9601 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.1461 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.066 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.7968 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.9413 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.13 and 12.01
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.8063 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.8337 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 0.9892 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.6463 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6023 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.7888 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.8666 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.0646 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.8141 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.5881 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.9695 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 5.13 and 12.8
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 11.11 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.20 (-23.19%) | 13.51 | 7.73 - 15.40 | 0.4161 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.7408 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.816 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7508 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3547 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.7218 times | Thu 31 December 2020 | 14.56 (0%) | 7.48 | 7.18 - 14.72 | 0.1998 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.05
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.48 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.08 | 9.99 |
| 12 day EMA | 9.82 | 9.75 | 9.66 |
| 20 day EMA | 9.62 | 9.56 | 9.49 |
| 35 day EMA | 9.65 | 9.62 | 9.58 |
| 50 day EMA | 9.66 | 9.64 | 9.61 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 9.99 | 9.84 |
| 12 day SMA | 9.82 | 9.76 | 9.68 |
| 20 day SMA | 9.48 | 9.38 | 9.29 |
| 35 day SMA | 9.01 | 9 | 8.98 |
| 50 day SMA | 9.48 | 9.48 | 9.48 |
| 100 day SMA | 11.34 | 11.37 | 11.4 |
| 150 day SMA | 11.67 | 11.68 | 11.69 |
| 200 day SMA | 11.39 | 11.39 | 11.38 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
