ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 12.55 and 13.59

Intraday Target 111.78
Intraday Target 212.27
Intraday Target 312.82
Intraday Target 413.31
Intraday Target 513.86

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (4.08%) 12.52 12.33 - 13.37 1.3287 times
Thu 08 January 2026 12.26 (1.83%) 11.83 11.68 - 12.46 1.3792 times
Wed 07 January 2026 12.04 (-9.27%) 12.86 11.78 - 13.08 2.0804 times
Tue 06 January 2026 13.27 (0.53%) 13.22 13.16 - 13.43 0.8409 times
Mon 05 January 2026 13.20 (-2.94%) 13.79 13.19 - 13.95 1.0111 times
Fri 02 January 2026 13.60 (2.41%) 13.51 13.27 - 13.60 0.7934 times
Wed 31 December 2025 13.28 (-1.56%) 13.32 13.13 - 13.41 0.5732 times
Mon 29 December 2025 13.49 (0%) 13.52 13.38 - 13.69 0.6952 times
Mon 29 December 2025 13.49 (-2.53%) 13.52 13.38 - 13.69 0.6952 times
Fri 26 December 2025 13.84 (0.65%) 13.85 13.60 - 13.95 0.6028 times
Wed 24 December 2025 13.75 (-0.87%) 13.87 13.70 - 14.02 0.324 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 11.09 and 13.36

Weekly Target 110.53
Weekly Target 211.64
Weekly Target 312.796666666667
Weekly Target 413.91
Weekly Target 515.07

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-6.18%) 13.79 11.68 - 13.95 1.376 times
Fri 02 January 2026 13.60 (0.82%) 13.52 13.13 - 13.69 0.4273 times
Mon 29 December 2025 13.49 (-2.53%) 13.52 13.38 - 13.69 0.1441 times
Fri 26 December 2025 13.84 (4.69%) 13.26 13.24 - 14.02 0.5292 times
Fri 19 December 2025 13.22 (4.01%) 12.86 12.34 - 13.33 1.0657 times
Fri 12 December 2025 12.71 (3.42%) 12.38 12.14 - 13.55 1.1471 times
Fri 05 December 2025 12.29 (-5.75%) 13.01 12.15 - 13.24 1.0953 times
Fri 28 November 2025 13.04 (16.43%) 11.26 11.10 - 13.09 0.8023 times
Fri 21 November 2025 11.20 (4.38%) 10.75 10.50 - 11.79 1.9791 times
Fri 14 November 2025 10.73 (2.88%) 10.70 10.18 - 11.21 1.434 times
Fri 07 November 2025 10.43 (-16.09%) 11.68 9.87 - 11.68 1.3437 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 11.09 and 13.36

Monthly Target 110.53
Monthly Target 211.64
Monthly Target 312.796666666667
Monthly Target 413.91
Monthly Target 515.07

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-3.92%) 13.51 11.68 - 13.95 0.1937 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.5336 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.699 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 1.654 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 0.9433 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.7213 times
Thu 31 July 2025 10.52 (38.42%) 7.62 7.42 - 11.96 1.4071 times
Mon 30 June 2025 7.60 (30.36%) 7.19 6.71 - 8.09 1.7451 times
Fri 30 May 2025 5.83 (-29.25%) 8.30 5.63 - 9.19 1.2363 times
Wed 30 April 2025 8.24 (0.24%) 8.14 6.17 - 8.77 0.8666 times
Mon 31 March 2025 8.22 (-24.17%) 11.03 7.91 - 11.21 0.922 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 11.09 and 13.36

Yearly Target 110.53
Yearly Target 211.64
Yearly Target 312.796666666667
Yearly Target 413.91
Yearly Target 515.07

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-3.92%) 13.51 11.68 - 13.95 0.0294 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.8431 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.8639 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.7949 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.4343 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.8229 times
Thu 31 December 2020 14.56 (0%) 7.48 7.18 - 14.72 0.2116 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cleveland Cliffs CLF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cleveland Cliffs CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.37

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClevelandCliffs in short term but the sell signal is initial and weak.

ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClevelandCliffs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClevelandCliffs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 12.71
12 day DMA 13.24
20 day DMA 13.18
35 day DMA 12.81
50 day DMA 12.32
100 day DMA 12.13
150 day DMA 11.06
200 day DMA 10.2

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.712.92
12 day EMA12.961313.14
20 day EMA12.9712.9913.07
35 day EMA12.7712.7712.8
50 day EMA12.4312.4212.43

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.8713.08
12 day SMA13.2413.3213.4
20 day SMA13.1813.1713.18
35 day SMA12.8112.7612.73
50 day SMA12.3212.3512.38
100 day SMA12.1312.1112.09
150 day SMA11.0611.0110.97
200 day SMA10.210.1910.17

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top