ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 9.09 and 9.66
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.5133333333333 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 10.08 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.53 (-2.56%) | 9.66 | 9.22 - 9.79 | 0.8151 times | Mon 06 July 2026 | 9.78 (-0.81%) | 10.00 | 9.60 - 10.02 | 0.804 times | Thu 02 July 2026 | 9.86 (4.56%) | 9.58 | 9.44 - 10.18 | 1.4831 times | Wed 01 July 2026 | 9.43 (0.32%) | 9.37 | 9.11 - 9.61 | 1.0041 times | Tue 30 June 2026 | 9.40 (0.21%) | 9.51 | 9.22 - 9.60 | 1.1002 times | Mon 29 June 2026 | 9.38 (-5.73%) | 10.02 | 9.35 - 10.09 | 1.1765 times | Fri 26 June 2026 | 9.95 (-7.44%) | 10.62 | 9.82 - 10.71 | 1.0332 times | Thu 25 June 2026 | 10.75 (1.61%) | 10.70 | 10.40 - 10.92 | 0.7178 times | Wed 24 June 2026 | 10.58 (-5.2%) | 11.19 | 10.47 - 11.22 | 0.8944 times | Tue 23 June 2026 | 11.16 (-6.22%) | 11.50 | 11.05 - 11.61 | 0.9717 times | Mon 22 June 2026 | 11.90 (-3.02%) | 12.10 | 11.78 - 12.22 | 0.6933 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.98 and 9.78
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.53 (-3.35%) | 10.00 | 9.22 - 10.02 | 0.3882 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 1.1421 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 1.0334 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 1.0041 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 1.1412 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.2693 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.3105 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 0.9868 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.8239 times | Fri 08 May 2026 | 11.02 (4.85%) | 10.38 | 10.13 - 11.42 | 0.9006 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.7924 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.32 and 10.39
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.53 (1.38%) | 9.37 | 9.11 - 10.18 | 0.1949 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.9888 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8518 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.014 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0485 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1401 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8128 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7317 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9921 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.2253 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.3389 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 4.8 and 12.47
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.53 (-28.24%) | 13.51 | 7.73 - 15.40 | 0.6078 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.7006 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7873 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7197 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3003 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.6856 times | Thu 31 December 2020 | 14.56 (0%) | 7.48 | 7.18 - 14.72 | 0.1987 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.
ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 10.33 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.83 | 9.85 |
| 12 day EMA | 10.37 | 10.52 | 10.66 |
| 20 day EMA | 10.91 | 11.05 | 11.18 |
| 35 day EMA | 11.05 | 11.14 | 11.22 |
| 50 day EMA | 11.12 | 11.18 | 11.24 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.57 | 9.6 |
| 12 day SMA | 10.33 | 10.6 | 10.89 |
| 20 day SMA | 11.44 | 11.64 | 11.87 |
| 35 day SMA | 11.84 | 11.88 | 11.91 |
| 50 day SMA | 11.47 | 11.46 | 11.46 |
| 100 day SMA | 10.53 | 10.56 | 10.6 |
| 150 day SMA | 11.48 | 11.5 | 11.51 |
| 200 day SMA | 11.65 | 11.65 | 11.66 |


