AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 37.12 and 38.39
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.34 |
| Intraday Target 3 | 38.156666666667 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 39.43 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.80 (-4.57%) | 38.85 | 37.70 - 38.97 | 1.0823 times | Tue 02 June 2026 | 39.61 (0.15%) | 39.79 | 38.84 - 40.14 | 0.9466 times | Mon 01 June 2026 | 39.55 (-3.06%) | 39.67 | 38.40 - 40.08 | 1.5086 times | Fri 29 May 2026 | 40.80 (3.24%) | 39.40 | 38.99 - 41.17 | 1.2621 times | Thu 28 May 2026 | 39.52 (2.7%) | 38.14 | 37.28 - 39.98 | 1.2393 times | Wed 27 May 2026 | 38.48 (-4.37%) | 38.97 | 38.45 - 39.54 | 0.9218 times | Tue 26 May 2026 | 40.24 (4.98%) | 39.70 | 39.31 - 40.34 | 0.9003 times | Fri 22 May 2026 | 38.33 (-2.34%) | 39.45 | 38.29 - 39.45 | 0.5438 times | Thu 21 May 2026 | 39.25 (-0.68%) | 38.85 | 38.59 - 40.07 | 0.7066 times | Wed 20 May 2026 | 39.52 (2.52%) | 38.93 | 38.22 - 40.05 | 0.8885 times | Tue 19 May 2026 | 38.55 (-4.29%) | 40.26 | 38.32 - 40.46 | 0.694 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 36.53 and 38.97
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.546666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.80 (-7.35%) | 39.67 | 37.70 - 40.14 | 0.6961 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.8508 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.6111 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.885 times | Fri 08 May 2026 | 43.38 (10.05%) | 39.00 | 38.55 - 44.58 | 1.4618 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.5965 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.1849 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.8442 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.8869 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.9825 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.5838 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 36.53 and 38.97
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 38.546666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.80 (-7.35%) | 39.67 | 37.70 - 40.14 | 0.1453 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8564 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9728 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.2397 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3291 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9492 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.772 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7487 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.5033 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.4835 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9805 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 25.21 and 46.61
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 42.406666666667 |
| Yearly Target 4 | 50.8 |
| Yearly Target 5 | 63.81 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.80 (-2.02%) | 39.17 | 34.01 - 55.41 | 0.5624 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.334 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.9204 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1535 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.6259 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.125 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2789 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.04
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.33 |
| 20 day DMA | 40.77 |
| 35 day DMA | 42.06 |
| 50 day DMA | 42.97 |
| 100 day DMA | 43.84 |
| 150 day DMA | 41.04 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.7 | 39.74 |
| 12 day EMA | 39.7 | 40.04 | 40.12 |
| 20 day EMA | 40.35 | 40.62 | 40.73 |
| 35 day EMA | 41.49 | 41.71 | 41.83 |
| 50 day EMA | 42.54 | 42.73 | 42.86 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.59 | 39.72 |
| 12 day SMA | 39.33 | 39.53 | 39.85 |
| 20 day SMA | 40.77 | 40.82 | 40.8 |
| 35 day SMA | 42.06 | 42.38 | 42.62 |
| 50 day SMA | 42.97 | 43.02 | 42.99 |
| 100 day SMA | 43.84 | 43.87 | 43.88 |
| 150 day SMA | 41.04 | 41 | 40.94 |
| 200 day SMA | 38.76 | 38.7 | 38.64 |


