Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 32.02 and 32.92
| Intraday Target 1 | 31.32 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 32.216666666667 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 33.12 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.31 (-0.46%) | 32.30 | 31.72 - 32.62 | 0.4217 times | Fri 02 October 2026 | 32.46 (1.79%) | 32.46 | 31.79 - 32.62 | 0.9028 times | Thu 01 October 2026 | 31.89 (-1.54%) | 32.37 | 31.86 - 32.83 | 0.6463 times | Wed 30 September 2026 | 32.39 (-1.97%) | 33.43 | 32.34 - 33.53 | 0.8504 times | Tue 29 September 2026 | 33.04 (0.98%) | 32.93 | 32.58 - 33.29 | 1.1747 times | Mon 28 September 2026 | 32.72 (-5.19%) | 32.60 | 32.11 - 33.26 | 1.4869 times | Fri 25 September 2026 | 34.51 (1.2%) | 34.75 | 33.82 - 35.05 | 0.6588 times | Thu 24 September 2026 | 34.10 (-1.13%) | 33.96 | 33.48 - 34.22 | 1.2882 times | Wed 23 September 2026 | 34.49 (-4.96%) | 35.15 | 34.33 - 35.32 | 1.259 times | Tue 22 September 2026 | 36.29 (3.07%) | 35.22 | 35.12 - 36.42 | 1.3114 times | Mon 21 September 2026 | 35.21 (-1.43%) | 35.64 | 34.79 - 35.65 | 0.7679 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 32.02 and 32.92
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.31 (-0.46%) | 32.30 | 31.72 - 32.62 | 0.0833 times | Fri 02 October 2026 | 32.46 (-5.94%) | 32.60 | 31.79 - 33.53 | 0.9995 times | Fri 25 September 2026 | 34.51 (-3.39%) | 35.64 | 33.48 - 36.42 | 1.0437 times | Fri 18 September 2026 | 35.72 (-0.56%) | 34.90 | 33.97 - 36.18 | 1.3092 times | Fri 11 September 2026 | 35.92 (-2.89%) | 36.70 | 35.49 - 37.79 | 0.5691 times | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 0.8757 times | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.1207 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.3901 times | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 0.9729 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.6357 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.3302 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 31.46 and 32.57
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.31 (-0.25%) | 32.37 | 31.72 - 32.83 | 0.0982 times | Wed 30 September 2026 | 32.39 (-11.53%) | 35.20 | 32.11 - 37.84 | 1.0873 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.3372 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.1406 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.4495 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.7827 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8891 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1331 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2148 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8676 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7056 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 15.5 and 43.86
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 38.256666666667 |
| Yearly Target 4 | 49.46 |
| Yearly Target 5 | 66.62 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.31 (-16.25%) | 39.17 | 27.05 - 55.41 | 1.0375 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2355 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8524 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0683 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5059 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.042 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2583 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 33.76 |
| 20 day DMA | 34.56 |
| 35 day DMA | 35.43 |
| 50 day DMA | 34.06 |
| 100 day DMA | 34.2 |
| 150 day DMA | 37.89 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.7 | 32.82 |
| 12 day EMA | 33.44 | 33.65 | 33.87 |
| 20 day EMA | 33.99 | 34.17 | 34.35 |
| 35 day EMA | 33.79 | 33.88 | 33.96 |
| 50 day EMA | 33.51 | 33.56 | 33.61 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.5 | 32.91 |
| 12 day SMA | 33.76 | 34.05 | 34.21 |
| 20 day SMA | 34.56 | 34.79 | 35.05 |
| 35 day SMA | 35.43 | 35.46 | 35.47 |
| 50 day SMA | 34.06 | 34 | 33.94 |
| 100 day SMA | 34.2 | 34.32 | 34.43 |
| 150 day SMA | 37.89 | 38.03 | 38.17 |
| 200 day SMA | 38.96 | 38.99 | 39.02 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
