ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong intraday Stock price targets for AlamosGold are 42.84 and 43.95

Intraday Target 142.57
Intraday Target 243.11
Intraday Target 343.68
Intraday Target 444.22
Intraday Target 544.79

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Wed 13 May 2026 43.65 (-1.84%) 43.93 43.14 - 44.25 0.7229 times
Tue 12 May 2026 44.47 (1.28%) 43.02 42.20 - 44.73 0.5907 times
Mon 11 May 2026 43.91 (1.22%) 43.83 43.48 - 45.10 0.6392 times
Fri 08 May 2026 43.38 (2.38%) 42.93 42.42 - 44.04 0.7954 times
Thu 07 May 2026 42.37 (0.88%) 43.22 42.19 - 44.58 1.6775 times
Wed 06 May 2026 42.00 (8.02%) 40.86 40.71 - 42.89 1.291 times
Tue 05 May 2026 38.88 (-0.46%) 39.70 38.81 - 39.93 0.5783 times
Mon 04 May 2026 39.06 (-0.91%) 39.00 38.55 - 39.42 0.8968 times
Fri 01 May 2026 39.42 (-1.3%) 39.98 39.33 - 40.49 1.0519 times
Thu 30 April 2026 39.94 (-2.42%) 41.70 39.40 - 41.76 1.7563 times
Wed 29 April 2026 40.93 (-1.87%) 41.63 40.26 - 41.63 1.3245 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 41.48 and 44.38

Weekly Target 140.75
Weekly Target 242.2
Weekly Target 343.65
Weekly Target 445.1
Weekly Target 546.55

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Wed 13 May 2026 43.65 (0.62%) 43.83 42.20 - 45.10 0.4873 times
Fri 08 May 2026 43.38 (10.05%) 39.00 38.55 - 44.58 1.3073 times
Fri 01 May 2026 39.42 (-12.71%) 45.30 39.33 - 45.30 1.4277 times
Fri 24 April 2026 45.16 (-8.49%) 48.78 42.71 - 49.35 1.0597 times
Fri 17 April 2026 49.35 (1.75%) 47.99 47.59 - 50.40 0.7549 times
Fri 10 April 2026 48.50 (5.41%) 45.99 45.07 - 48.96 0.7932 times
Thu 02 April 2026 46.01 (8.16%) 43.39 41.33 - 46.75 0.8786 times
Fri 27 March 2026 42.54 (11.1%) 37.81 37.71 - 42.78 1.4163 times
Fri 20 March 2026 38.29 (-16.49%) 45.32 37.74 - 47.14 0.9615 times
Fri 13 March 2026 45.85 (-8.1%) 48.85 45.60 - 52.01 0.9136 times
Fri 06 March 2026 49.89 (-7.94%) 54.90 47.50 - 55.41 1.5351 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 41.1 and 47.65

Monthly Target 135.88
Monthly Target 239.77
Monthly Target 342.433333333333
Monthly Target 446.32
Monthly Target 548.98

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Wed 13 May 2026 43.65 (9.29%) 39.98 38.55 - 45.10 0.4591 times
Thu 30 April 2026 39.94 (-10.11%) 45.80 39.40 - 50.40 0.9301 times
Tue 31 March 2026 44.43 (-18.01%) 54.90 37.71 - 55.41 1.1853 times
Fri 27 February 2026 54.19 (46.82%) 34.99 34.01 - 54.37 1.2708 times
Fri 30 January 2026 36.91 (-4.33%) 39.17 36.16 - 45.81 0.9076 times
Wed 31 December 2025 38.58 (2.88%) 37.82 35.26 - 40.98 0.7381 times
Fri 28 November 2025 37.50 (21.79%) 30.43 29.99 - 37.67 0.7158 times
Fri 31 October 2025 30.79 (-11.68%) 35.08 29.28 - 38.00 1.4373 times
Tue 30 September 2025 34.86 (14.48%) 31.13 30.20 - 35.13 1.4184 times
Fri 29 August 2025 30.45 (25.31%) 24.95 24.55 - 30.58 0.9375 times
Thu 31 July 2025 24.30 (-8.51%) 26.85 23.92 - 27.80 1.1377 times

 monthly chart AlamosGold

Yearly price and charts AlamosGold

Strong yearly Stock price targets for AlamosGold AGI are 38.83 and 60.23

Yearly Target 122.96
Yearly Target 233.3
Yearly Target 344.356666666667
Yearly Target 454.7
Yearly Target 565.76

Yearly price and volumes Alamos Gold

Date Closing Open Range Volume
Wed 13 May 2026 43.65 (13.14%) 39.17 34.01 - 55.41 0.5129 times
Wed 31 December 2025 38.58 (109.22%) 18.72 18.65 - 40.98 1.3443 times
Tue 31 December 2024 18.44 (36.9%) 13.41 11.24 - 21.45 0.9274 times
Fri 29 December 2023 13.47 (33.23%) 10.24 9.78 - 14.95 1.1623 times
Fri 30 December 2022 10.11 (31.47%) 7.59 6.35 - 10.45 1.6384 times
Fri 31 December 2021 7.69 (-12.11%) 9.20 6.64 - 9.87 1.1337 times
Thu 31 December 2020 8.75 (0%) 8.99 7.77 - 10.21 0.281 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamosGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.48 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 43.56
12 day DMA 41.64
20 day DMA 43.44
35 day DMA 44.35
50 day DMA 45.04
100 day DMA 43.79
150 day DMA 40.53
200 day DMA 37.79

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3643.2142.58
12 day EMA42.9242.7942.49
20 day EMA43.3743.3443.22
35 day EMA44.2844.3244.31
50 day EMA45.5145.5945.64

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5643.2342.11
12 day SMA41.6441.6441.69
20 day SMA43.4443.6543.86
35 day SMA44.3544.2744.14
50 day SMA45.0445.2745.47
100 day SMA43.7943.7343.67
150 day SMA40.5340.4640.4
200 day SMA37.7937.737.61

Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top