Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 28.28 and 28.9
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.783333333333 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.4 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.61 (-0.49%) | 28.65 | 28.56 - 29.18 | 0.4297 times | Thu 12 November 2026 | 28.75 (-4.17%) | 29.00 | 28.44 - 29.42 | 0.9299 times | Wed 11 November 2026 | 30.00 (-2.76%) | 30.86 | 29.98 - 30.90 | 0.6319 times | Tue 10 November 2026 | 30.85 (-5.34%) | 31.30 | 30.49 - 31.67 | 0.9878 times | Mon 09 November 2026 | 32.59 (2.39%) | 32.80 | 32.24 - 33.39 | 0.8344 times | Fri 06 November 2026 | 31.83 (2.41%) | 30.45 | 30.38 - 31.87 | 0.8642 times | Thu 05 November 2026 | 31.08 (3.6%) | 30.69 | 29.77 - 31.27 | 1.7393 times | Wed 04 November 2026 | 30.00 (10.78%) | 28.52 | 28.08 - 30.10 | 1.4623 times | Tue 03 November 2026 | 27.08 (-2.45%) | 27.75 | 27.04 - 27.78 | 0.9135 times | Mon 02 November 2026 | 27.76 (1.2%) | 28.00 | 27.64 - 28.52 | 1.2071 times | Fri 30 October 2026 | 27.43 (-4.82%) | 28.16 | 26.92 - 28.51 | 0.9914 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 26.05 and 31
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.61 (-10.12%) | 32.80 | 28.44 - 33.39 | 0.9802 times | Fri 06 November 2026 | 31.83 (16.04%) | 28.00 | 27.04 - 31.87 | 1.5901 times | Fri 30 October 2026 | 27.43 (-8.38%) | 30.40 | 26.92 - 31.71 | 1.0884 times | Fri 23 October 2026 | 29.94 (-6.79%) | 31.99 | 29.21 - 32.83 | 0.7631 times | Fri 16 October 2026 | 32.12 (-2.37%) | 32.40 | 30.18 - 32.84 | 0.8214 times | Fri 09 October 2026 | 32.90 (1.36%) | 32.30 | 31.18 - 33.13 | 0.672 times | Fri 02 October 2026 | 32.46 (-5.94%) | 32.60 | 31.79 - 33.53 | 1.0411 times | Fri 25 September 2026 | 34.51 (-3.39%) | 35.64 | 33.48 - 36.42 | 1.0872 times | Fri 18 September 2026 | 35.72 (-0.56%) | 34.90 | 33.97 - 36.18 | 1.3638 times | Fri 11 September 2026 | 35.92 (-2.89%) | 36.70 | 35.49 - 37.79 | 0.5928 times | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 0.9122 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 27.83 and 34.18
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 29.68 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.61 (4.3%) | 28.00 | 27.04 - 33.39 | 0.5903 times | Fri 30 October 2026 | 27.43 (-15.31%) | 32.37 | 26.92 - 33.13 | 0.8415 times | Wed 30 September 2026 | 32.39 (-11.53%) | 35.20 | 32.11 - 37.84 | 1.0312 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.2682 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.0818 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.3747 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.7423 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8433 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0747 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.1521 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8228 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 13.52 and 42.01
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 36.98 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 65.47 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.61 (-25.84%) | 39.17 | 26.92 - 55.41 | 1.1597 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2102 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.835 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0464 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.475 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0206 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.253 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.44
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.57 |
| 20 day DMA | 30.18 |
| 35 day DMA | 31.05 |
| 50 day DMA | 32.4 |
| 100 day DMA | 32.22 |
| 150 day DMA | 34.89 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 30.03 | 30.67 |
| 12 day EMA | 29.97 | 30.22 | 30.49 |
| 20 day EMA | 30.37 | 30.56 | 30.75 |
| 35 day EMA | 31.38 | 31.54 | 31.7 |
| 50 day EMA | 32.5 | 32.66 | 32.82 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.8 | 31.27 |
| 12 day SMA | 29.57 | 29.82 | 30.02 |
| 20 day SMA | 30.18 | 30.36 | 30.52 |
| 35 day SMA | 31.05 | 31.22 | 31.38 |
| 50 day SMA | 32.4 | 32.59 | 32.73 |
| 100 day SMA | 32.22 | 32.23 | 32.26 |
| 150 day SMA | 34.89 | 35.02 | 35.15 |
| 200 day SMA | 37.54 | 37.62 | 37.69 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
