ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong intraday Stock price targets for AlamosGold are 29.8 and 31.42

Intraday Target 128.61
Intraday Target 229.36
Intraday Target 330.233333333333
Intraday Target 430.98
Intraday Target 531.85

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Wed 24 June 2026 30.10 (-2.53%) 29.91 29.49 - 31.11 1.4695 times
Tue 23 June 2026 30.88 (-3.59%) 30.81 30.30 - 31.30 1.1688 times
Mon 22 June 2026 32.03 (-11.84%) 33.00 30.20 - 34.45 2.2867 times
Thu 18 June 2026 36.33 (-2.63%) 38.45 35.68 - 38.45 0.4393 times
Wed 17 June 2026 37.31 (-2.89%) 38.27 37.29 - 39.56 0.9402 times
Tue 16 June 2026 38.42 (2.07%) 37.97 37.68 - 38.77 0.5068 times
Mon 15 June 2026 37.64 (6.93%) 37.33 37.29 - 38.72 1.0447 times
Fri 12 June 2026 35.20 (2.06%) 34.94 34.29 - 35.59 0.6389 times
Thu 11 June 2026 34.49 (4.48%) 33.01 32.86 - 34.86 0.6759 times
Wed 10 June 2026 33.01 (-5.69%) 33.83 32.87 - 34.82 0.8292 times
Tue 09 June 2026 35.00 (-2.43%) 36.19 33.62 - 36.40 0.6584 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 27.32 and 32.28

Weekly Target 126.39
Weekly Target 228.24
Weekly Target 331.346666666667
Weekly Target 433.2
Weekly Target 536.31

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Wed 24 June 2026 30.10 (-17.15%) 33.00 29.49 - 34.45 1.6637 times
Thu 18 June 2026 36.33 (3.21%) 37.33 35.68 - 39.56 0.9901 times
Fri 12 June 2026 35.20 (-0.9%) 35.73 32.86 - 36.46 1.2166 times
Fri 05 June 2026 35.52 (-12.94%) 39.67 35.38 - 40.14 1.008 times
Fri 29 May 2026 40.80 (6.44%) 39.70 37.28 - 41.17 0.6612 times
Fri 22 May 2026 38.33 (-4.72%) 40.31 38.22 - 41.40 0.4749 times
Fri 15 May 2026 40.23 (-7.26%) 43.83 39.60 - 45.10 0.6878 times
Fri 08 May 2026 43.38 (10.05%) 39.00 38.55 - 44.58 1.1361 times
Fri 01 May 2026 39.42 (-12.71%) 45.30 39.33 - 45.30 1.2407 times
Fri 24 April 2026 45.16 (-8.49%) 48.78 42.71 - 49.35 0.9209 times
Fri 17 April 2026 49.35 (1.75%) 47.99 47.59 - 50.40 0.656 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 24.47 and 35.12

Monthly Target 122.59
Monthly Target 226.35
Monthly Target 333.243333333333
Monthly Target 437
Monthly Target 543.89

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Wed 24 June 2026 30.10 (-26.23%) 39.67 29.49 - 40.14 1.1737 times
Fri 29 May 2026 40.80 (2.15%) 39.98 37.28 - 45.10 0.767 times
Thu 30 April 2026 39.94 (-10.11%) 45.80 39.40 - 50.40 0.8713 times
Tue 31 March 2026 44.43 (-18.01%) 54.90 37.71 - 55.41 1.1104 times
Fri 27 February 2026 54.19 (46.82%) 34.99 34.01 - 54.37 1.1904 times
Fri 30 January 2026 36.91 (-4.33%) 39.17 36.16 - 45.81 0.8502 times
Wed 31 December 2025 38.58 (2.88%) 37.82 35.26 - 40.98 0.6915 times
Fri 28 November 2025 37.50 (21.79%) 30.43 29.99 - 37.67 0.6706 times
Fri 31 October 2025 30.79 (-11.68%) 35.08 29.28 - 38.00 1.3464 times
Tue 30 September 2025 34.86 (14.48%) 31.13 30.20 - 35.13 1.3287 times
Fri 29 August 2025 30.45 (25.31%) 24.95 24.55 - 30.58 0.8782 times

 monthly chart AlamosGold

Yearly price and charts AlamosGold

Strong yearly Stock price targets for AlamosGold AGI are 16.84 and 42.76

Yearly Target 112.41
Yearly Target 221.26
Yearly Target 338.333333333333
Yearly Target 447.18
Yearly Target 564.25

Yearly price and volumes Alamos Gold

Date Closing Open Range Volume
Wed 24 June 2026 30.10 (-21.98%) 39.17 29.49 - 55.41 0.6702 times
Wed 31 December 2025 38.58 (109.22%) 18.72 18.65 - 40.98 1.3116 times
Tue 31 December 2024 18.44 (36.9%) 13.41 11.24 - 21.45 0.9049 times
Fri 29 December 2023 13.47 (33.23%) 10.24 9.78 - 14.95 1.1341 times
Fri 30 December 2022 10.11 (31.47%) 7.59 6.35 - 10.45 1.5987 times
Fri 31 December 2021 7.69 (-12.11%) 9.20 6.64 - 9.87 1.1062 times
Thu 31 December 2020 8.75 (0%) 8.99 7.77 - 10.21 0.2742 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.07

Munafa value: 11 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.

AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamosGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.66 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 33.33
12 day DMA 34.69
20 day DMA 36.31
35 day DMA 38.42
50 day DMA 40.23
100 day DMA 42.86
150 day DMA 41.37
200 day DMA 39.26

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5333.7435.17
12 day EMA34.5435.3536.16
20 day EMA35.9536.5637.16
35 day EMA38.138.5739.02
50 day EMA40.1240.5340.92

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3334.9936.35
12 day SMA34.6935.1435.79
20 day SMA36.3136.8237.19
35 day SMA38.4238.6838.92
50 day SMA40.2340.5940.94
100 day SMA42.8643.0143.13
150 day SMA41.3741.3941.41
200 day SMA39.2639.2739.27

Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top