AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 18.87 and 19.57
Daily Target 1 | 18.7 |
Daily Target 2 | 19.04 |
Daily Target 3 | 19.4 |
Daily Target 4 | 19.74 |
Daily Target 5 | 20.1 |
Daily price and volume Alamos Gold
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 19.38 (-1.82%) | 19.51 | 19.06 - 19.76 | 0.9881 times | Thu 07 November 2024 | 19.74 (1.54%) | 19.07 | 18.57 - 19.83 | 1.8318 times | Wed 06 November 2024 | 19.44 (-3.62%) | 19.03 | 18.71 - 19.70 | 1.6275 times | Tue 05 November 2024 | 20.17 (0.3%) | 20.19 | 19.93 - 20.37 | 0.5837 times | Mon 04 November 2024 | 20.11 (0%) | 20.22 | 19.93 - 20.39 | 0.6946 times | Fri 01 November 2024 | 20.11 (-0.35%) | 20.34 | 20.11 - 20.60 | 1.0682 times | Thu 31 October 2024 | 20.18 (-3.72%) | 20.62 | 20.04 - 20.72 | 0.9138 times | Wed 30 October 2024 | 20.96 (-0.43%) | 21.07 | 20.58 - 21.10 | 0.6899 times | Tue 29 October 2024 | 21.05 (2.68%) | 20.69 | 20.44 - 21.06 | 0.6761 times | Mon 28 October 2024 | 20.50 (-1.3%) | 20.72 | 20.45 - 20.82 | 0.9263 times | Fri 25 October 2024 | 20.77 (-1.52%) | 20.92 | 20.65 - 21.07 | 0.6492 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 18.07 and 19.89
Weekly Target 1 | 17.63 |
Weekly Target 2 | 18.5 |
Weekly Target 3 | 19.446666666667 |
Weekly Target 4 | 20.32 |
Weekly Target 5 | 21.27 |
Weekly price and volumes for Alamos Gold
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 19.38 (-3.63%) | 20.22 | 18.57 - 20.39 | 1.1996 times | Fri 01 November 2024 | 20.11 (-3.18%) | 20.72 | 20.04 - 21.10 | 0.8955 times | Fri 25 October 2024 | 20.77 (-1.05%) | 21.30 | 20.62 - 21.45 | 0.9423 times | Fri 18 October 2024 | 20.99 (7.09%) | 19.50 | 19.37 - 21.12 | 0.8947 times | Fri 11 October 2024 | 19.60 (0.05%) | 19.50 | 18.96 - 19.94 | 0.94 times | Fri 04 October 2024 | 19.59 (-1.9%) | 19.92 | 19.54 - 20.33 | 1.058 times | Fri 27 September 2024 | 19.97 (-4.08%) | 20.92 | 19.82 - 21.42 | 1.2951 times | Fri 20 September 2024 | 20.82 (0.63%) | 20.77 | 20.02 - 21.14 | 1.3647 times | Fri 13 September 2024 | 20.69 (13.93%) | 18.11 | 18.06 - 20.90 | 1.3317 times | Mon 09 September 2024 | 18.16 (0.33%) | 18.11 | 18.06 - 18.29 | 0.0786 times | Fri 06 September 2024 | 18.10 (-6.12%) | 18.90 | 17.95 - 19.06 | 0.642 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 17.96 and 19.99
Monthly Target 1 | 17.49 |
Monthly Target 2 | 18.43 |
Monthly Target 3 | 19.516666666667 |
Monthly Target 4 | 20.46 |
Monthly Target 5 | 21.55 |
Monthly price and volumes Alamos Gold
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 19.38 (-3.96%) | 20.34 | 18.57 - 20.60 | 0.3536 times | Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 1.0625 times | Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 1.2276 times | Fri 30 August 2024 | 19.28 (13.21%) | 17.75 | 15.74 - 20.24 | 1.0746 times | Wed 31 July 2024 | 17.03 (8.61%) | 15.77 | 15.35 - 17.91 | 0.7106 times | Fri 28 June 2024 | 15.68 (-6.16%) | 16.74 | 15.01 - 17.00 | 0.8971 times | Fri 31 May 2024 | 16.71 (13.6%) | 14.86 | 14.64 - 17.29 | 0.9439 times | Tue 30 April 2024 | 14.71 (-0.27%) | 15.00 | 14.31 - 16.01 | 1.4089 times | Thu 28 March 2024 | 14.75 (24.89%) | 11.96 | 11.76 - 14.86 | 1.2393 times | Thu 29 February 2024 | 11.81 (-2.48%) | 12.23 | 11.24 - 12.71 | 1.0819 times | Wed 31 January 2024 | 12.11 (-10.1%) | 13.41 | 11.92 - 13.56 | 1.0574 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.55
Munafa value: 21 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
DMA period | DMA value |
5 day DMA | 19.77 |
12 day DMA | 20.29 |
20 day DMA | 20.36 |
35 day DMA | 20.2 |
50 day DMA | 19.94 |
100 day DMA | 18.75 |
150 day DMA | 17.76 |
200 day DMA | 16.6 |
EMA (exponential moving average) of Alamos Gold AGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.74 | 19.92 | 20.01 |
12 day EMA | 20.07 | 20.19 | 20.27 |
20 day EMA | 20.14 | 20.22 | 20.27 |
35 day EMA | 20.07 | 20.11 | 20.13 |
50 day EMA | 19.86 | 19.88 | 19.89 |
SMA (simple moving average) of Alamos Gold AGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.77 | 19.91 | 20 |
12 day SMA | 20.29 | 20.44 | 20.57 |
20 day SMA | 20.36 | 20.37 | 20.36 |
35 day SMA | 20.2 | 20.24 | 20.25 |
50 day SMA | 19.94 | 19.94 | 19.93 |
100 day SMA | 18.75 | 18.71 | 18.67 |
150 day SMA | 17.76 | 17.74 | 17.71 |
200 day SMA | 16.6 | 16.57 | 16.53 |