Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 28.66 and 29.93
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 29.046666666667 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 30.32 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.77 (0.24%) | 28.71 | 28.55 - 29.82 | 1.188 times | Mon 03 August 2026 | 28.70 (3.13%) | 27.93 | 27.63 - 28.75 | 0.7054 times | Fri 31 July 2026 | 27.83 (-2.01%) | 28.20 | 27.05 - 28.20 | 1.0027 times | Thu 30 July 2026 | 28.40 (-0.56%) | 28.46 | 27.53 - 28.61 | 2.3894 times | Wed 29 July 2026 | 28.56 (-0.8%) | 28.89 | 28.06 - 29.49 | 0.6677 times | Tue 28 July 2026 | 28.79 (-3.1%) | 29.01 | 28.47 - 29.25 | 1.506 times | Mon 27 July 2026 | 29.71 (0.37%) | 30.40 | 29.34 - 30.40 | 0.6456 times | Fri 24 July 2026 | 29.60 (0.78%) | 30.10 | 29.26 - 30.14 | 0.3975 times | Thu 23 July 2026 | 29.37 (-3.83%) | 30.85 | 29.07 - 30.85 | 0.6332 times | Wed 22 July 2026 | 30.54 (3.46%) | 29.79 | 29.79 - 31.07 | 0.8644 times | Tue 21 July 2026 | 29.52 (4.79%) | 28.76 | 28.62 - 29.63 | 0.8669 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 28.2 and 30.39
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.77 (3.38%) | 27.93 | 27.63 - 29.82 | 0.3799 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.2463 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.757 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 0.9953 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.8745 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.9008 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 1.9147 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 0.9029 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.1094 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 0.9192 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.603 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 28.2 and 30.39
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.77 (3.38%) | 27.93 | 27.63 - 29.82 | 0.114 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.2716 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.616 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8726 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9913 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.2633 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3543 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9672 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7867 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7629 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.5319 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 13.73 and 42.09
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 37.076666666667 |
| Yearly Target 4 | 47.1 |
| Yearly Target 5 | 65.44 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.77 (-25.43%) | 39.17 | 27.05 - 55.41 | 0.8157 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2815 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8841 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1081 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5619 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0807 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2679 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 29 |
| 20 day DMA | 29.02 |
| 35 day DMA | 30.58 |
| 50 day DMA | 32.65 |
| 100 day DMA | 38.21 |
| 150 day DMA | 40.14 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.57 | 28.5 |
| 12 day EMA | 28.91 | 28.94 | 28.98 |
| 20 day EMA | 29.47 | 29.54 | 29.63 |
| 35 day EMA | 31.1 | 31.24 | 31.39 |
| 50 day EMA | 32.81 | 32.97 | 33.14 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.46 | 28.66 |
| 12 day SMA | 29 | 28.95 | 28.92 |
| 20 day SMA | 29.02 | 29.1 | 29.25 |
| 35 day SMA | 30.58 | 30.77 | 30.93 |
| 50 day SMA | 32.65 | 32.86 | 33.08 |
| 100 day SMA | 38.21 | 38.42 | 38.65 |
| 150 day SMA | 40.14 | 40.21 | 40.29 |
| 200 day SMA | 38.75 | 38.77 | 38.79 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
