AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 42.84 and 43.95
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 43.11 |
| Intraday Target 3 | 43.68 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 44.79 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.65 (-1.84%) | 43.93 | 43.14 - 44.25 | 0.7229 times | Tue 12 May 2026 | 44.47 (1.28%) | 43.02 | 42.20 - 44.73 | 0.5907 times | Mon 11 May 2026 | 43.91 (1.22%) | 43.83 | 43.48 - 45.10 | 0.6392 times | Fri 08 May 2026 | 43.38 (2.38%) | 42.93 | 42.42 - 44.04 | 0.7954 times | Thu 07 May 2026 | 42.37 (0.88%) | 43.22 | 42.19 - 44.58 | 1.6775 times | Wed 06 May 2026 | 42.00 (8.02%) | 40.86 | 40.71 - 42.89 | 1.291 times | Tue 05 May 2026 | 38.88 (-0.46%) | 39.70 | 38.81 - 39.93 | 0.5783 times | Mon 04 May 2026 | 39.06 (-0.91%) | 39.00 | 38.55 - 39.42 | 0.8968 times | Fri 01 May 2026 | 39.42 (-1.3%) | 39.98 | 39.33 - 40.49 | 1.0519 times | Thu 30 April 2026 | 39.94 (-2.42%) | 41.70 | 39.40 - 41.76 | 1.7563 times | Wed 29 April 2026 | 40.93 (-1.87%) | 41.63 | 40.26 - 41.63 | 1.3245 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 41.48 and 44.38
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.65 (0.62%) | 43.83 | 42.20 - 45.10 | 0.4873 times | Fri 08 May 2026 | 43.38 (10.05%) | 39.00 | 38.55 - 44.58 | 1.3073 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.4277 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.0597 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.7549 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.7932 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.8786 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.4163 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.9615 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.9136 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.5351 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 41.1 and 47.65
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.65 (9.29%) | 39.98 | 38.55 - 45.10 | 0.4591 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9301 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1853 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2708 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9076 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7381 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7158 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4373 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.4184 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9375 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1377 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 38.83 and 60.23
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 33.3 |
| Yearly Target 3 | 44.356666666667 |
| Yearly Target 4 | 54.7 |
| Yearly Target 5 | 65.76 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.65 (13.14%) | 39.17 | 34.01 - 55.41 | 0.5129 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.3443 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.9274 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1623 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.6384 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.1337 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.281 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 41.64 |
| 20 day DMA | 43.44 |
| 35 day DMA | 44.35 |
| 50 day DMA | 45.04 |
| 100 day DMA | 43.79 |
| 150 day DMA | 40.53 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.21 | 42.58 |
| 12 day EMA | 42.92 | 42.79 | 42.49 |
| 20 day EMA | 43.37 | 43.34 | 43.22 |
| 35 day EMA | 44.28 | 44.32 | 44.31 |
| 50 day EMA | 45.51 | 45.59 | 45.64 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.23 | 42.11 |
| 12 day SMA | 41.64 | 41.64 | 41.69 |
| 20 day SMA | 43.44 | 43.65 | 43.86 |
| 35 day SMA | 44.35 | 44.27 | 44.14 |
| 50 day SMA | 45.04 | 45.27 | 45.47 |
| 100 day SMA | 43.79 | 43.73 | 43.67 |
| 150 day SMA | 40.53 | 40.46 | 40.4 |
| 200 day SMA | 37.79 | 37.7 | 37.61 |


