Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 38.01 and 39.75
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 39.453333333333 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 41.19 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.90 (-3.47%) | 40.40 | 38.86 - 40.60 | 1.1502 times | Thu 15 January 2026 | 40.30 (-6.28%) | 39.61 | 38.41 - 40.77 | 2.8007 times | Wed 14 January 2026 | 43.00 (0.51%) | 43.59 | 42.20 - 43.79 | 0.5872 times | Tue 13 January 2026 | 42.78 (0.54%) | 42.74 | 42.68 - 43.87 | 0.557 times | Mon 12 January 2026 | 42.55 (1.82%) | 42.86 | 42.43 - 43.49 | 0.7482 times | Fri 09 January 2026 | 41.79 (0.38%) | 41.62 | 41.41 - 42.89 | 0.6077 times | Thu 08 January 2026 | 41.63 (1.19%) | 40.53 | 40.20 - 41.74 | 0.5286 times | Wed 07 January 2026 | 41.14 (1.33%) | 39.49 | 39.29 - 41.17 | 1.0061 times | Tue 06 January 2026 | 40.60 (3.36%) | 39.73 | 39.65 - 40.83 | 0.9917 times | Mon 05 January 2026 | 39.28 (2.27%) | 39.15 | 38.96 - 40.56 | 1.0225 times | Fri 02 January 2026 | 38.41 (-0.44%) | 39.17 | 37.21 - 39.19 | 0.7946 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 35.93 and 41.39
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 1.3646 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 0.9707 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.5394 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.2786 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.702 times | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.771 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 1.1204 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 1.0138 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.9737 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 1.2659 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 1.37 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 34.73 and 41.39
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.90 (0.83%) | 39.17 | 37.21 - 43.87 | 0.3563 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7407 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6801 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4148 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3476 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9334 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0809 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0165 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.291 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1386 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0566 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 34.73 and 41.39
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 39.993333333333 |
| Yearly Target 4 | 42.78 |
| Yearly Target 5 | 46.65 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.90 (0.83%) | 39.17 | 37.21 - 43.87 | 0.0422 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.4271 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.9815 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.2771 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.7757 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.2035 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2929 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.38
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.26 |
| 35 day DMA | 38.84 |
| 50 day DMA | 37.04 |
| 100 day DMA | 34.9 |
| 150 day DMA | 32.04 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 41.63 | 42.29 |
| 12 day EMA | 40.7 | 41.03 | 41.16 |
| 20 day EMA | 40.05 | 40.17 | 40.16 |
| 35 day EMA | 38.54 | 38.52 | 38.42 |
| 50 day EMA | 36.97 | 36.89 | 36.75 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 42.08 | 42.35 |
| 12 day SMA | 40.75 | 40.75 | 40.63 |
| 20 day SMA | 40.26 | 40.2 | 40.05 |
| 35 day SMA | 38.84 | 38.71 | 38.55 |
| 50 day SMA | 37.04 | 36.86 | 36.67 |
| 100 day SMA | 34.9 | 34.8 | 34.69 |
| 150 day SMA | 32.04 | 31.97 | 31.88 |
| 200 day SMA | 30.79 | 30.73 | 30.66 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
