ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong intraday Stock price targets for AlamosGold are 37.12 and 38.39

Intraday Target 136.89
Intraday Target 237.34
Intraday Target 338.156666666667
Intraday Target 438.61
Intraday Target 539.43

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Wed 03 June 2026 37.80 (-4.57%) 38.85 37.70 - 38.97 1.0823 times
Tue 02 June 2026 39.61 (0.15%) 39.79 38.84 - 40.14 0.9466 times
Mon 01 June 2026 39.55 (-3.06%) 39.67 38.40 - 40.08 1.5086 times
Fri 29 May 2026 40.80 (3.24%) 39.40 38.99 - 41.17 1.2621 times
Thu 28 May 2026 39.52 (2.7%) 38.14 37.28 - 39.98 1.2393 times
Wed 27 May 2026 38.48 (-4.37%) 38.97 38.45 - 39.54 0.9218 times
Tue 26 May 2026 40.24 (4.98%) 39.70 39.31 - 40.34 0.9003 times
Fri 22 May 2026 38.33 (-2.34%) 39.45 38.29 - 39.45 0.5438 times
Thu 21 May 2026 39.25 (-0.68%) 38.85 38.59 - 40.07 0.7066 times
Wed 20 May 2026 39.52 (2.52%) 38.93 38.22 - 40.05 0.8885 times
Tue 19 May 2026 38.55 (-4.29%) 40.26 38.32 - 40.46 0.694 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 36.53 and 38.97

Weekly Target 136.11
Weekly Target 236.95
Weekly Target 338.546666666667
Weekly Target 439.39
Weekly Target 540.99

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Wed 03 June 2026 37.80 (-7.35%) 39.67 37.70 - 40.14 0.6961 times
Fri 29 May 2026 40.80 (6.44%) 39.70 37.28 - 41.17 0.8508 times
Fri 22 May 2026 38.33 (-4.72%) 40.31 38.22 - 41.40 0.6111 times
Fri 15 May 2026 40.23 (-7.26%) 43.83 39.60 - 45.10 0.885 times
Fri 08 May 2026 43.38 (10.05%) 39.00 38.55 - 44.58 1.4618 times
Fri 01 May 2026 39.42 (-12.71%) 45.30 39.33 - 45.30 1.5965 times
Fri 24 April 2026 45.16 (-8.49%) 48.78 42.71 - 49.35 1.1849 times
Fri 17 April 2026 49.35 (1.75%) 47.99 47.59 - 50.40 0.8442 times
Fri 10 April 2026 48.50 (5.41%) 45.99 45.07 - 48.96 0.8869 times
Thu 02 April 2026 46.01 (8.16%) 43.39 41.33 - 46.75 0.9825 times
Fri 27 March 2026 42.54 (11.1%) 37.81 37.71 - 42.78 1.5838 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 36.53 and 38.97

Monthly Target 136.11
Monthly Target 236.95
Monthly Target 338.546666666667
Monthly Target 439.39
Monthly Target 540.99

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Wed 03 June 2026 37.80 (-7.35%) 39.67 37.70 - 40.14 0.1453 times
Fri 29 May 2026 40.80 (2.15%) 39.98 37.28 - 45.10 0.8564 times
Thu 30 April 2026 39.94 (-10.11%) 45.80 39.40 - 50.40 0.9728 times
Tue 31 March 2026 44.43 (-18.01%) 54.90 37.71 - 55.41 1.2397 times
Fri 27 February 2026 54.19 (46.82%) 34.99 34.01 - 54.37 1.3291 times
Fri 30 January 2026 36.91 (-4.33%) 39.17 36.16 - 45.81 0.9492 times
Wed 31 December 2025 38.58 (2.88%) 37.82 35.26 - 40.98 0.772 times
Fri 28 November 2025 37.50 (21.79%) 30.43 29.99 - 37.67 0.7487 times
Fri 31 October 2025 30.79 (-11.68%) 35.08 29.28 - 38.00 1.5033 times
Tue 30 September 2025 34.86 (14.48%) 31.13 30.20 - 35.13 1.4835 times
Fri 29 August 2025 30.45 (25.31%) 24.95 24.55 - 30.58 0.9805 times

 monthly chart AlamosGold

Yearly price and charts AlamosGold

Strong yearly Stock price targets for AlamosGold AGI are 25.21 and 46.61

Yearly Target 121.01
Yearly Target 229.4
Yearly Target 342.406666666667
Yearly Target 450.8
Yearly Target 563.81

Yearly price and volumes Alamos Gold

Date Closing Open Range Volume
Wed 03 June 2026 37.80 (-2.02%) 39.17 34.01 - 55.41 0.5624 times
Wed 31 December 2025 38.58 (109.22%) 18.72 18.65 - 40.98 1.334 times
Tue 31 December 2024 18.44 (36.9%) 13.41 11.24 - 21.45 0.9204 times
Fri 29 December 2023 13.47 (33.23%) 10.24 9.78 - 14.95 1.1535 times
Fri 30 December 2022 10.11 (31.47%) 7.59 6.35 - 10.45 1.6259 times
Fri 31 December 2021 7.69 (-12.11%) 9.20 6.64 - 9.87 1.125 times
Thu 31 December 2020 8.75 (0%) 8.99 7.77 - 10.21 0.2789 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.04

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.

AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamosGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.39 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 39.46
12 day DMA 39.33
20 day DMA 40.77
35 day DMA 42.06
50 day DMA 42.97
100 day DMA 43.84
150 day DMA 41.04
200 day DMA 38.76

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0739.739.74
12 day EMA39.740.0440.12
20 day EMA40.3540.6240.73
35 day EMA41.4941.7141.83
50 day EMA42.5442.7342.86

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4639.5939.72
12 day SMA39.3339.5339.85
20 day SMA40.7740.8240.8
35 day SMA42.0642.3842.62
50 day SMA42.9743.0242.99
100 day SMA43.8443.8743.88
150 day SMA41.044140.94
200 day SMA38.7638.738.64

Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top