AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 29.8 and 31.42
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 30.233333333333 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.85 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.10 (-2.53%) | 29.91 | 29.49 - 31.11 | 1.4695 times | Tue 23 June 2026 | 30.88 (-3.59%) | 30.81 | 30.30 - 31.30 | 1.1688 times | Mon 22 June 2026 | 32.03 (-11.84%) | 33.00 | 30.20 - 34.45 | 2.2867 times | Thu 18 June 2026 | 36.33 (-2.63%) | 38.45 | 35.68 - 38.45 | 0.4393 times | Wed 17 June 2026 | 37.31 (-2.89%) | 38.27 | 37.29 - 39.56 | 0.9402 times | Tue 16 June 2026 | 38.42 (2.07%) | 37.97 | 37.68 - 38.77 | 0.5068 times | Mon 15 June 2026 | 37.64 (6.93%) | 37.33 | 37.29 - 38.72 | 1.0447 times | Fri 12 June 2026 | 35.20 (2.06%) | 34.94 | 34.29 - 35.59 | 0.6389 times | Thu 11 June 2026 | 34.49 (4.48%) | 33.01 | 32.86 - 34.86 | 0.6759 times | Wed 10 June 2026 | 33.01 (-5.69%) | 33.83 | 32.87 - 34.82 | 0.8292 times | Tue 09 June 2026 | 35.00 (-2.43%) | 36.19 | 33.62 - 36.40 | 0.6584 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 27.32 and 32.28
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.10 (-17.15%) | 33.00 | 29.49 - 34.45 | 1.6637 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 0.9901 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.2166 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.008 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.6612 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.4749 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.6878 times | Fri 08 May 2026 | 43.38 (10.05%) | 39.00 | 38.55 - 44.58 | 1.1361 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.2407 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 0.9209 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.656 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 24.47 and 35.12
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.10 (-26.23%) | 39.67 | 29.49 - 40.14 | 1.1737 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.767 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8713 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1104 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.1904 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8502 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.6915 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6706 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3464 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3287 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.8782 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 16.84 and 42.76
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 38.333333333333 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 64.25 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.10 (-21.98%) | 39.17 | 29.49 - 55.41 | 0.6702 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.3116 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.9049 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1341 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5987 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.1062 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2742 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.07
Munafa value: 11 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 34.69 |
| 20 day DMA | 36.31 |
| 35 day DMA | 38.42 |
| 50 day DMA | 40.23 |
| 100 day DMA | 42.86 |
| 150 day DMA | 41.37 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 33.74 | 35.17 |
| 12 day EMA | 34.54 | 35.35 | 36.16 |
| 20 day EMA | 35.95 | 36.56 | 37.16 |
| 35 day EMA | 38.1 | 38.57 | 39.02 |
| 50 day EMA | 40.12 | 40.53 | 40.92 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 34.99 | 36.35 |
| 12 day SMA | 34.69 | 35.14 | 35.79 |
| 20 day SMA | 36.31 | 36.82 | 37.19 |
| 35 day SMA | 38.42 | 38.68 | 38.92 |
| 50 day SMA | 40.23 | 40.59 | 40.94 |
| 100 day SMA | 42.86 | 43.01 | 43.13 |
| 150 day SMA | 41.37 | 41.39 | 41.41 |
| 200 day SMA | 39.26 | 39.27 | 39.27 |


