AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 18.14 and 18.39
Intraday Target 1 | 18.05 |
Intraday Target 2 | 18.22 |
Intraday Target 3 | 18.303333333333 |
Intraday Target 4 | 18.47 |
Intraday Target 5 | 18.55 |
Daily price and volume Alamos Gold
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.38 (0%) | 18.39 | 18.14 - 18.39 | 0.9677 times | Tue 26 November 2024 | 18.38 (0.44%) | 18.39 | 18.14 - 18.39 | 0.9677 times | Mon 25 November 2024 | 18.30 (-3.02%) | 18.13 | 18.08 - 18.43 | 1.4955 times | Fri 22 November 2024 | 18.87 (0.05%) | 19.00 | 18.77 - 19.02 | 0.9239 times | Thu 21 November 2024 | 18.86 (0.8%) | 18.87 | 18.66 - 18.99 | 0.799 times | Wed 20 November 2024 | 18.71 (-0.43%) | 18.71 | 18.61 - 18.80 | 0.5606 times | Tue 19 November 2024 | 18.79 (2.57%) | 18.53 | 18.31 - 18.83 | 0.8474 times | Mon 18 November 2024 | 18.32 (4.45%) | 18.03 | 17.95 - 18.37 | 0.7763 times | Fri 15 November 2024 | 17.54 (-1.13%) | 17.74 | 17.43 - 17.94 | 0.9589 times | Thu 14 November 2024 | 17.74 (-0.17%) | 17.75 | 17.48 - 17.88 | 1.7031 times | Wed 13 November 2024 | 17.77 (-0.95%) | 18.00 | 17.72 - 18.26 | 1.7675 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 18.14 and 18.39
Weekly Target 1 | 18.05 |
Weekly Target 2 | 18.22 |
Weekly Target 3 | 18.303333333333 |
Weekly Target 4 | 18.47 |
Weekly Target 5 | 18.55 |
Weekly price and volumes for Alamos Gold
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.38 (0%) | 18.39 | 18.14 - 18.39 | 0.2074 times | Tue 26 November 2024 | 18.38 (-2.6%) | 18.13 | 18.08 - 18.43 | 0.5279 times | Fri 22 November 2024 | 18.87 (7.58%) | 18.03 | 17.95 - 19.02 | 0.8374 times | Fri 15 November 2024 | 17.54 (-9.49%) | 18.49 | 17.43 - 18.75 | 1.761 times | Fri 08 November 2024 | 19.38 (-3.63%) | 20.22 | 18.57 - 20.39 | 1.3485 times | Fri 01 November 2024 | 20.11 (-3.18%) | 20.72 | 20.04 - 21.10 | 1.0067 times | Fri 25 October 2024 | 20.77 (-1.05%) | 21.30 | 20.62 - 21.45 | 1.0593 times | Fri 18 October 2024 | 20.99 (7.09%) | 19.50 | 19.37 - 21.12 | 1.0057 times | Fri 11 October 2024 | 19.60 (0.05%) | 19.50 | 18.96 - 19.94 | 1.0567 times | Fri 04 October 2024 | 19.59 (-1.9%) | 19.92 | 19.54 - 20.33 | 1.1894 times | Fri 27 September 2024 | 19.97 (-4.08%) | 20.92 | 19.82 - 21.42 | 1.4558 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 16.32 and 19.49
Monthly Target 1 | 15.63 |
Monthly Target 2 | 17.01 |
Monthly Target 3 | 18.803333333333 |
Monthly Target 4 | 20.18 |
Monthly Target 5 | 21.97 |
Monthly price and volumes Alamos Gold
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 1.0155 times | Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 0.9896 times | Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 1.1434 times | Fri 30 August 2024 | 19.28 (13.21%) | 17.75 | 15.74 - 20.24 | 1.0009 times | Wed 31 July 2024 | 17.03 (8.61%) | 15.77 | 15.35 - 17.91 | 0.6619 times | Fri 28 June 2024 | 15.68 (-6.16%) | 16.74 | 15.01 - 17.00 | 0.8355 times | Fri 31 May 2024 | 16.71 (13.6%) | 14.86 | 14.64 - 17.29 | 0.8792 times | Tue 30 April 2024 | 14.71 (-0.27%) | 15.00 | 14.31 - 16.01 | 1.3122 times | Thu 28 March 2024 | 14.75 (24.89%) | 11.96 | 11.76 - 14.86 | 1.1543 times | Thu 29 February 2024 | 11.81 (-2.48%) | 12.23 | 11.24 - 12.71 | 1.0077 times | Wed 31 January 2024 | 12.11 (-10.1%) | 13.41 | 11.92 - 13.56 | 0.9849 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
DMA period | DMA value |
5 day DMA | 18.56 |
12 day DMA | 18.3 |
20 day DMA | 18.85 |
35 day DMA | 19.54 |
50 day DMA | 19.72 |
100 day DMA | 19.02 |
150 day DMA | 18.05 |
200 day DMA | 17.02 |
EMA (exponential moving average) of Alamos Gold AGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.45 | 18.49 | 18.55 |
12 day EMA | 18.6 | 18.64 | 18.69 |
20 day EMA | 18.86 | 18.91 | 18.97 |
35 day EMA | 19.19 | 19.24 | 19.29 |
50 day EMA | 19.66 | 19.71 | 19.76 |
SMA (simple moving average) of Alamos Gold AGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.56 | 18.62 | 18.71 |
12 day SMA | 18.3 | 18.28 | 18.37 |
20 day SMA | 18.85 | 18.97 | 19.11 |
35 day SMA | 19.54 | 19.57 | 19.6 |
50 day SMA | 19.72 | 19.75 | 19.79 |
100 day SMA | 19.02 | 19.01 | 18.99 |
150 day SMA | 18.05 | 18.02 | 18 |
200 day SMA | 17.02 | 16.98 | 16.95 |