Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 48.94 and 51.1
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 49.496666666667 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 51.66 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.41 (-2.27%) | 49.00 | 48.46 - 50.62 | 0.3827 times | Tue 10 March 2026 | 50.56 (-1.15%) | 52.01 | 50.22 - 52.01 | 0.7849 times | Mon 09 March 2026 | 51.15 (2.53%) | 48.85 | 47.30 - 51.25 | 0.7423 times | Fri 06 March 2026 | 49.89 (1.03%) | 48.89 | 47.50 - 50.02 | 0.7746 times | Thu 05 March 2026 | 49.38 (-4.97%) | 51.14 | 48.07 - 51.15 | 1.2595 times | Wed 04 March 2026 | 51.96 (-0.56%) | 53.30 | 51.29 - 53.51 | 1.2947 times | Tue 03 March 2026 | 52.25 (-5.57%) | 52.16 | 49.81 - 52.63 | 1.3913 times | Mon 02 March 2026 | 55.33 (2.1%) | 54.90 | 53.03 - 55.41 | 1.415 times | Fri 27 February 2026 | 54.19 (3.32%) | 52.94 | 52.67 - 54.37 | 1.1071 times | Thu 26 February 2026 | 52.45 (4.86%) | 49.80 | 49.32 - 52.48 | 0.8479 times | Wed 25 February 2026 | 50.02 (-1.07%) | 50.92 | 49.87 - 51.00 | 0.6728 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 48.36 and 53.07
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 49.573333333333 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.41 (-0.96%) | 48.85 | 47.30 - 52.01 | 0.4218 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.355 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 1.0055 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.0047 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.2887 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.3433 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.6721 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.3869 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 0.719 times | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 0.8029 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 0.5712 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 44.3 and 52.41
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.41 (-8.82%) | 54.90 | 47.30 - 55.41 | 0.4365 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3054 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8817 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7573 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6954 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4467 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3779 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9544 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1053 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0394 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.32 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 41.71 and 63.11
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 37.14 |
| Yearly Target 3 | 46.276666666667 |
| Yearly Target 4 | 58.54 |
| Yearly Target 5 | 67.68 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.41 (28.07%) | 39.17 | 34.01 - 55.41 | 0.2928 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.3757 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.9461 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.2311 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.7117 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.1602 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2824 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 51.43 |
| 20 day DMA | 49.01 |
| 35 day DMA | 45.84 |
| 50 day DMA | 44.26 |
| 100 day DMA | 39.51 |
| 150 day DMA | 36.82 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.83 | 50.97 |
| 12 day EMA | 50.15 | 50.29 | 50.24 |
| 20 day EMA | 48.97 | 48.92 | 48.75 |
| 35 day EMA | 46.95 | 46.81 | 46.59 |
| 50 day EMA | 44.51 | 44.31 | 44.06 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.59 | 50.93 |
| 12 day SMA | 51.43 | 51.45 | 51.23 |
| 20 day SMA | 49.01 | 48.86 | 48.59 |
| 35 day SMA | 45.84 | 45.58 | 45.3 |
| 50 day SMA | 44.26 | 44.05 | 43.86 |
| 100 day SMA | 39.51 | 39.39 | 39.25 |
| 150 day SMA | 36.82 | 36.67 | 36.51 |
| 200 day SMA | 34.19 | 34.07 | 33.95 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
