Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 44.64 and 47.5
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 45.136666666667 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 48 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.01 (0.81%) | 43.30 | 43.27 - 46.13 | 0.8868 times | Wed 01 April 2026 | 45.64 (2.72%) | 45.80 | 44.77 - 46.75 | 0.6884 times | Tue 31 March 2026 | 44.43 (6.42%) | 42.73 | 42.73 - 44.66 | 0.8421 times | Mon 30 March 2026 | 41.75 (-1.86%) | 43.39 | 41.33 - 43.62 | 1.0929 times | Fri 27 March 2026 | 42.54 (5.53%) | 40.31 | 40.02 - 42.78 | 1.1991 times | Thu 26 March 2026 | 40.31 (-3.68%) | 40.69 | 40.26 - 42.65 | 0.8683 times | Wed 25 March 2026 | 41.85 (2.4%) | 42.60 | 41.35 - 42.75 | 0.9397 times | Tue 24 March 2026 | 40.87 (1.79%) | 39.45 | 38.91 - 41.08 | 1.0131 times | Mon 23 March 2026 | 40.15 (4.86%) | 37.81 | 37.71 - 41.25 | 1.6382 times | Fri 20 March 2026 | 38.29 (-3.33%) | 40.33 | 37.74 - 40.42 | 0.8314 times | Thu 19 March 2026 | 39.61 (-13.36%) | 41.05 | 37.75 - 41.52 | 1.4387 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 43.67 and 49.09
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 44.696666666667 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.7493 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.2079 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.82 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.7791 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.3092 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 0.9715 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 0.9707 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.279 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.2979 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.6155 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.34 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 44.64 and 48.12
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.343333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.01 (3.56%) | 45.80 | 43.27 - 46.75 | 0.0876 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1797 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3374 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9032 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7759 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7124 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4821 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.4116 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9778 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1323 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0648 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 40.01 and 61.41
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 34.88 |
| Yearly Target 3 | 45.143333333333 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 66.54 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.01 (19.26%) | 39.17 | 34.01 - 55.41 | 0.3774 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.3584 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.9342 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.2156 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.6901 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.1456 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2788 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.2
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 41 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 42.26 |
| 20 day DMA | 44.91 |
| 35 day DMA | 46.52 |
| 50 day DMA | 45.04 |
| 100 day DMA | 41.24 |
| 150 day DMA | 38.43 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 43.6 | 42.58 |
| 12 day EMA | 43.95 | 43.57 | 43.19 |
| 20 day EMA | 44.48 | 44.32 | 44.18 |
| 35 day EMA | 44.3 | 44.2 | 44.12 |
| 50 day EMA | 44.61 | 44.55 | 44.51 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 42.93 | 42.18 |
| 12 day SMA | 42.26 | 42.29 | 42.3 |
| 20 day SMA | 44.91 | 45.21 | 45.54 |
| 35 day SMA | 46.52 | 46.52 | 46.51 |
| 50 day SMA | 45.04 | 44.93 | 44.83 |
| 100 day SMA | 41.24 | 41.08 | 40.94 |
| 150 day SMA | 38.43 | 38.32 | 38.21 |
| 200 day SMA | 35.42 | 35.33 | 35.24 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
