Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 35.28 and 36.61
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 36.343333333333 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 37.67 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.08 (-0.03%) | 36.64 | 35.81 - 37.14 | 0.7619 times | Thu 04 December 2025 | 36.09 (0.78%) | 35.48 | 35.44 - 36.30 | 0.6896 times | Wed 03 December 2025 | 35.81 (-1.02%) | 36.63 | 35.63 - 36.75 | 0.7274 times | Tue 02 December 2025 | 36.18 (-2.24%) | 36.71 | 35.26 - 36.86 | 1.1222 times | Mon 01 December 2025 | 37.01 (-1.31%) | 37.82 | 36.83 - 38.00 | 1.2165 times | Fri 28 November 2025 | 37.50 (1.99%) | 37.00 | 36.85 - 37.67 | 0.8148 times | Wed 26 November 2025 | 36.77 (6.18%) | 35.09 | 34.98 - 36.88 | 1.4192 times | Tue 25 November 2025 | 34.63 (0.7%) | 34.35 | 33.84 - 34.96 | 0.736 times | Mon 24 November 2025 | 34.39 (5.39%) | 32.80 | 32.41 - 34.48 | 1.3687 times | Fri 21 November 2025 | 32.63 (1.12%) | 32.27 | 31.98 - 33.18 | 1.1437 times | Thu 20 November 2025 | 32.27 (-4.78%) | 34.00 | 32.24 - 34.40 | 1.4881 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 34.3 and 37.04
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 36.446666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 0.6822 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.6552 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 0.8519 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 0.9219 times | Fri 07 November 2025 | 30.99 (0.65%) | 30.43 | 29.99 - 31.62 | 0.8086 times | Fri 31 October 2025 | 30.79 (0%) | 31.09 | 30.35 - 31.35 | 0.2344 times | Fri 31 October 2025 | 30.79 (-2.44%) | 30.66 | 29.28 - 32.73 | 2.118 times | Fri 24 October 2025 | 31.56 (-8.57%) | 35.25 | 30.13 - 35.56 | 1.1973 times | Fri 17 October 2025 | 34.52 (4.45%) | 33.87 | 33.77 - 38.00 | 1.3296 times | Fri 10 October 2025 | 33.05 (-2.82%) | 34.70 | 32.41 - 35.43 | 1.2008 times | Fri 03 October 2025 | 34.01 (-0.5%) | 35.00 | 33.31 - 35.62 | 1.1593 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 34.3 and 37.04
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 0.1419 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6732 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4004 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3339 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9239 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0699 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0062 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2778 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.127 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0458 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.7768 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 27.37 and 46.72
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 30.91 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.08 (95.66%) | 18.72 | 18.65 - 38.00 | 1.1817 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8551 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1126 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.547 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0485 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2552 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.34 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.61 |
| 100 day DMA | 31.19 |
| 150 day DMA | 29.54 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.06 | 36.04 |
| 12 day EMA | 35.39 | 35.27 | 35.12 |
| 20 day EMA | 34.71 | 34.57 | 34.41 |
| 35 day EMA | 34.27 | 34.16 | 34.05 |
| 50 day EMA | 33.84 | 33.75 | 33.65 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.52 | 36.65 |
| 12 day SMA | 35.27 | 35.08 | 34.83 |
| 20 day SMA | 34.34 | 34.06 | 33.8 |
| 35 day SMA | 33.19 | 33.24 | 33.24 |
| 50 day SMA | 33.61 | 33.55 | 33.5 |
| 100 day SMA | 31.19 | 31.08 | 30.99 |
| 150 day SMA | 29.54 | 29.48 | 29.43 |
| 200 day SMA | 28.74 | 28.67 | 28.61 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
