Weekly charts share AGI Alamos Gold Inc. USA Stock exchange
Stock AGI - Share Alamos Gold Inc. trades in USA under Basic Industries Deals in Precious Metals
Weekly charts share AGI Alamos Gold Inc. USA Stock exchange
Stock AGI - Share Alamos Gold Inc. trades in USA under Basic Industries Deals in Precious Metals
- Weekly Support: 19.17
- Weekly Resistance: 19.96
- 4 Week Moving Average is 20.27
- 12 Week Moving Average is 19.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Oct 2024 | -1.9% | 19.92 | 19.59 | 20.33 | 19.54 | 0.817 times |
| Fri 27 Sep 2024 | -4.08% | 20.92 | 19.97 | 21.42 | 19.82 | 0.949 times |
| Fri 20 Sep 2024 | 0.63% | 20.77 | 20.82 | 21.14 | 20.02 | 1.025 times |
| Fri 13 Sep 2024 | 13.93% | 18.11 | 20.69 | 20.90 | 18.06 | 16.954 times |
| Mon 09 Sep 2024 | 0.33% | 18.11 | 18.16 | 18.29 | 18.06 | 0.122 times |
| Fri 06 Sep 2024 | -6.12% | 18.90 | 18.10 | 19.06 | 17.95 | 5.183 times |
| Fri 30 Aug 2024 | 0% | 19.14 | 19.28 | 19.28 | 19.04 | 0.175 times |
| Fri 30 Aug 2024 | -1.73% | 19.77 | 19.28 | 19.82 | 18.83 | 0.711 times |
| Fri 23 Aug 2024 | 2.29% | 19.15 | 19.62 | 20.24 | 19.09 | 1.059 times |
| Fri 16 Aug 2024 | 10.36% | 17.58 | 19.18 | 19.27 | 17.44 | 1.054 times |
Volume is in comparison with previous volume
Weekly charts share AGI Alamos Gold Inc. USA Stock exchange
These are Weekly charts share AGI Alamos Gold Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AGI Alamos Gold Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance