Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 38.8 and 41.03
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 39.28 |
| Intraday Target 3 | 40.553333333333 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 42.78 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.23 (-7.45%) | 41.65 | 39.60 - 41.83 | 1.0549 times | Thu 14 May 2026 | 43.47 (-0.41%) | 43.63 | 42.61 - 43.88 | 0.3942 times | Wed 13 May 2026 | 43.65 (-1.84%) | 43.93 | 43.14 - 44.25 | 0.8595 times | Tue 12 May 2026 | 44.47 (1.28%) | 43.02 | 42.20 - 44.73 | 0.7024 times | Mon 11 May 2026 | 43.91 (1.22%) | 43.83 | 43.48 - 45.10 | 0.76 times | Fri 08 May 2026 | 43.38 (2.38%) | 42.93 | 42.42 - 44.04 | 0.9457 times | Thu 07 May 2026 | 42.37 (0.88%) | 43.22 | 42.19 - 44.58 | 1.9945 times | Wed 06 May 2026 | 42.00 (8.02%) | 40.86 | 40.71 - 42.89 | 1.535 times | Tue 05 May 2026 | 38.88 (-0.46%) | 39.70 | 38.81 - 39.93 | 0.6876 times | Mon 04 May 2026 | 39.06 (-0.91%) | 39.00 | 38.55 - 39.42 | 1.0662 times | Fri 01 May 2026 | 39.42 (-1.3%) | 39.98 | 39.33 - 40.49 | 1.2507 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 37.17 and 42.67
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.7681 times | Fri 08 May 2026 | 43.38 (10.05%) | 39.00 | 38.55 - 44.58 | 1.2687 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.3856 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.0284 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.7326 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.7697 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.8527 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.3745 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.9331 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.8866 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.4898 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 39.39 and 45.94
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 41.293333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.23 (0.73%) | 39.98 | 38.55 - 45.10 | 0.5234 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9238 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1774 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2622 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9014 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7332 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.711 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4276 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.4088 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9311 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1301 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 37.12 and 58.52
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 31.02 |
| Yearly Target 3 | 43.216666666667 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 64.62 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.23 (4.28%) | 39.17 | 34.01 - 55.41 | 0.5197 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.3429 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.9265 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1611 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.6367 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.1325 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2807 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.97
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 41.73 |
| 20 day DMA | 42.74 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.63 |
| 100 day DMA | 43.88 |
| 150 day DMA | 40.62 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 43.4 | 43.36 |
| 12 day EMA | 42.58 | 43.01 | 42.93 |
| 20 day EMA | 43.1 | 43.4 | 43.39 |
| 35 day EMA | 43.92 | 44.14 | 44.18 |
| 50 day EMA | 45.18 | 45.38 | 45.46 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.78 | 43.56 |
| 12 day SMA | 41.73 | 41.79 | 41.64 |
| 20 day SMA | 42.74 | 43.2 | 43.44 |
| 35 day SMA | 44.39 | 44.39 | 44.35 |
| 50 day SMA | 44.63 | 44.86 | 45.04 |
| 100 day SMA | 43.88 | 43.85 | 43.79 |
| 150 day SMA | 40.62 | 40.59 | 40.53 |
| 200 day SMA | 37.95 | 37.87 | 37.79 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
