Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 37.25 and 38.06
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.45 |
| Intraday Target 3 | 37.856666666667 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 38.67 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.86 (3.19%) | 37.93 | 37.45 - 38.26 | 1.7251 times | Thu 20 August 2026 | 36.69 (2.66%) | 35.35 | 35.35 - 36.76 | 1.1804 times | Wed 19 August 2026 | 35.74 (8.63%) | 34.53 | 34.53 - 36.34 | 1.5922 times | Tue 18 August 2026 | 32.90 (-3.21%) | 33.81 | 32.84 - 33.81 | 0.4509 times | Mon 17 August 2026 | 33.99 (1.89%) | 33.66 | 33.50 - 34.57 | 0.9341 times | Fri 14 August 2026 | 33.36 (1.55%) | 33.34 | 33.20 - 33.97 | 0.634 times | Thu 13 August 2026 | 32.85 (-2.03%) | 33.00 | 32.54 - 33.24 | 0.8166 times | Wed 12 August 2026 | 33.53 (0.24%) | 34.40 | 33.49 - 34.49 | 0.897 times | Tue 11 August 2026 | 33.45 (0.78%) | 33.07 | 33.07 - 33.83 | 0.7533 times | Mon 10 August 2026 | 33.19 (0.12%) | 33.15 | 32.65 - 33.46 | 1.0163 times | Fri 07 August 2026 | 33.15 (6.59%) | 33.38 | 32.44 - 33.76 | 1.9313 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 35.35 and 40.77
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.1488 times | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 0.804 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.3517 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.0992 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.6677 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 0.8778 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.7713 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.7945 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 1.6887 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 0.7963 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 0.9785 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 32.75 and 43.38
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.86 (36.04%) | 27.93 | 27.63 - 38.26 | 1.0214 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.1549 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.4677 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.7925 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9003 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1473 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.23 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8785 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7145 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6929 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3913 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 18.28 and 46.64
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 40.106666666667 |
| Yearly Target 4 | 53.16 |
| Yearly Target 5 | 68.47 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.86 (-1.87%) | 39.17 | 27.05 - 55.41 | 0.9007 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2639 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.872 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0928 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5405 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0659 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2642 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.9
Munafa value: 81 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 33.98 |
| 20 day DMA | 31.99 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.58 |
| 100 day DMA | 36.99 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 34.92 | 34.03 |
| 12 day EMA | 34.12 | 33.44 | 32.85 |
| 20 day EMA | 33.05 | 32.54 | 32.1 |
| 35 day EMA | 32.57 | 32.26 | 32 |
| 50 day EMA | 32.32 | 32.09 | 31.9 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 34.54 | 33.77 |
| 12 day SMA | 33.98 | 33.43 | 32.77 |
| 20 day SMA | 31.99 | 31.58 | 31.21 |
| 35 day SMA | 30.9 | 30.72 | 30.54 |
| 50 day SMA | 31.58 | 31.49 | 31.45 |
| 100 day SMA | 36.99 | 37.02 | 37.08 |
| 150 day SMA | 39.53 | 39.57 | 39.61 |
| 200 day SMA | 38.78 | 38.75 | 38.72 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
