Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 40.92 and 42.46
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 41.19 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.73 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.63 (1.19%) | 40.53 | 40.20 - 41.74 | 0.6764 times | Wed 07 January 2026 | 41.14 (1.33%) | 39.49 | 39.29 - 41.17 | 1.2874 times | Tue 06 January 2026 | 40.60 (3.36%) | 39.73 | 39.65 - 40.83 | 1.269 times | Mon 05 January 2026 | 39.28 (2.27%) | 39.15 | 38.96 - 40.56 | 1.3083 times | Fri 02 January 2026 | 38.41 (-0.44%) | 39.17 | 37.21 - 39.19 | 1.0168 times | Wed 31 December 2025 | 38.58 (-0.77%) | 38.71 | 38.48 - 39.51 | 0.4124 times | Mon 29 December 2025 | 38.88 (0%) | 39.07 | 38.37 - 39.70 | 1.5265 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 1.5265 times | Fri 26 December 2025 | 40.77 (1.04%) | 40.79 | 40.10 - 40.98 | 0.5818 times | Wed 24 December 2025 | 40.35 (-0.74%) | 40.65 | 39.64 - 40.66 | 0.3948 times | Tue 23 December 2025 | 40.65 (0.4%) | 40.77 | 39.97 - 40.81 | 0.9846 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 40.3 and 43.08
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.63 (8.38%) | 39.15 | 38.96 - 41.74 | 0.8402 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.5469 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.2824 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.7118 times | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.7955 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 1.1359 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 1.0278 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.9871 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 1.2834 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 1.3889 times | Fri 07 November 2025 | 30.99 (0.65%) | 30.43 | 29.99 - 31.62 | 1.2182 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 39.42 and 43.95
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.63 (7.91%) | 39.17 | 37.21 - 41.74 | 0.1465 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7568 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6949 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4456 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3769 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9537 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1045 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0386 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.3191 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1633 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0796 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 39.42 and 43.95
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 40.193333333333 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 44.72 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.63 (7.91%) | 39.17 | 37.21 - 41.74 | 0.017 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.4323 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.985 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.2817 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.7821 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.2079 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.294 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.06
Tomorrow's movement Prediction of Alamos Gold AGI is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 105 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.12 |
| 35 day DMA | 37.47 |
| 50 day DMA | 35.78 |
| 100 day DMA | 34.07 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.08 | 39.55 |
| 12 day EMA | 39.77 | 39.43 | 39.12 |
| 20 day EMA | 39 | 38.72 | 38.46 |
| 35 day EMA | 37.47 | 37.22 | 36.99 |
| 50 day EMA | 35.88 | 35.65 | 35.43 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 39.6 | 39.15 |
| 12 day SMA | 39.97 | 39.71 | 39.42 |
| 20 day SMA | 39.12 | 38.87 | 38.59 |
| 35 day SMA | 37.47 | 37.23 | 37.01 |
| 50 day SMA | 35.78 | 35.55 | 35.36 |
| 100 day SMA | 34.07 | 33.91 | 33.76 |
| 150 day SMA | 31.46 | 31.36 | 31.27 |
| 200 day SMA | 30.34 | 30.26 | 30.19 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
