ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong intraday Stock price targets for AlamosGold are 26.87 and 28.02

Intraday Target 126.54
Intraday Target 227.19
Intraday Target 327.693333333333
Intraday Target 428.34
Intraday Target 528.84

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Fri 31 July 2026 27.83 (-2.01%) 28.20 27.05 - 28.20 1.0043 times
Thu 30 July 2026 28.40 (-0.56%) 28.46 27.53 - 28.61 2.3932 times
Wed 29 July 2026 28.56 (-0.8%) 28.89 28.06 - 29.49 0.6687 times
Tue 28 July 2026 28.79 (-3.1%) 29.01 28.47 - 29.25 1.5083 times
Mon 27 July 2026 29.71 (0.37%) 30.40 29.34 - 30.40 0.6466 times
Fri 24 July 2026 29.60 (0.78%) 30.10 29.26 - 30.14 0.3981 times
Thu 23 July 2026 29.37 (-3.83%) 30.85 29.07 - 30.85 0.6342 times
Wed 22 July 2026 30.54 (3.46%) 29.79 29.79 - 31.07 0.8658 times
Tue 21 July 2026 29.52 (4.79%) 28.76 28.62 - 29.63 0.8683 times
Mon 20 July 2026 28.17 (-0.32%) 28.07 27.87 - 28.37 1.0125 times
Fri 17 July 2026 28.26 (0.04%) 27.80 27.63 - 28.67 1.2418 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 25.77 and 29.12

Weekly Target 125.08
Weekly Target 226.45
Weekly Target 328.426666666667
Weekly Target 429.8
Weekly Target 531.78

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Fri 31 July 2026 27.83 (-5.98%) 30.40 27.05 - 30.40 1.2191 times
Fri 24 July 2026 29.60 (4.74%) 28.07 27.87 - 31.07 0.7405 times
Fri 17 July 2026 28.26 (-4.04%) 28.96 27.63 - 29.98 0.9736 times
Fri 10 July 2026 29.45 (-6.74%) 31.97 28.17 - 32.34 0.8554 times
Thu 02 July 2026 31.58 (0.89%) 31.11 29.85 - 31.90 0.8811 times
Fri 26 June 2026 31.30 (-13.85%) 33.00 29.49 - 34.45 1.8729 times
Thu 18 June 2026 36.33 (3.21%) 37.33 35.68 - 39.56 0.8832 times
Fri 12 June 2026 35.20 (-0.9%) 35.73 32.86 - 36.46 1.0852 times
Fri 05 June 2026 35.52 (-12.94%) 39.67 35.38 - 40.14 0.8991 times
Fri 29 May 2026 40.80 (6.44%) 39.70 37.28 - 41.17 0.5898 times
Fri 22 May 2026 38.33 (-4.72%) 40.31 38.22 - 41.40 0.4236 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 24.8 and 30.09

Monthly Target 123.78
Monthly Target 225.81
Monthly Target 329.073333333333
Monthly Target 431.1
Monthly Target 534.36

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Fri 31 July 2026 27.83 (-8.27%) 30.18 27.05 - 32.34 1.1137 times
Tue 30 June 2026 30.34 (-25.64%) 39.67 29.49 - 40.14 1.4153 times
Fri 29 May 2026 40.80 (2.15%) 39.98 37.28 - 45.10 0.7643 times
Thu 30 April 2026 39.94 (-10.11%) 45.80 39.40 - 50.40 0.8682 times
Tue 31 March 2026 44.43 (-18.01%) 54.90 37.71 - 55.41 1.1064 times
Fri 27 February 2026 54.19 (46.82%) 34.99 34.01 - 54.37 1.1861 times
Fri 30 January 2026 36.91 (-4.33%) 39.17 36.16 - 45.81 0.8471 times
Wed 31 December 2025 38.58 (2.88%) 37.82 35.26 - 40.98 0.689 times
Fri 28 November 2025 37.50 (21.79%) 30.43 29.99 - 37.67 0.6682 times
Fri 31 October 2025 30.79 (-11.68%) 35.08 29.28 - 38.00 1.3416 times
Tue 30 September 2025 34.86 (14.48%) 31.13 30.20 - 35.13 1.3239 times

 monthly chart AlamosGold

Yearly price and charts AlamosGold

Strong yearly Stock price targets for AlamosGold AGI are 13.26 and 41.62

Yearly Target 18.4
Yearly Target 218.12
Yearly Target 336.763333333333
Yearly Target 446.48
Yearly Target 565.12

Yearly price and volumes Alamos Gold

Date Closing Open Range Volume
Fri 31 July 2026 27.83 (-27.86%) 39.17 27.05 - 55.41 0.8059 times
Wed 31 December 2025 38.58 (109.22%) 18.72 18.65 - 40.98 1.2835 times
Tue 31 December 2024 18.44 (36.9%) 13.41 11.24 - 21.45 0.8855 times
Fri 29 December 2023 13.47 (33.23%) 10.24 9.78 - 14.95 1.1098 times
Fri 30 December 2022 10.11 (31.47%) 7.59 6.35 - 10.45 1.5644 times
Fri 31 December 2021 7.69 (-12.11%) 9.20 6.64 - 9.87 1.0825 times
Thu 31 December 2020 8.75 (0%) 8.99 7.77 - 10.21 0.2683 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.74

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.

AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlamosGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.92
20 day DMA 29.25
35 day DMA 30.93
50 day DMA 33.08
100 day DMA 38.65
150 day DMA 40.29
200 day DMA 38.79

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.8329.05
12 day EMA28.9829.1929.33
20 day EMA29.6329.8229.97
35 day EMA31.4231.6331.82
50 day EMA33.333.5233.73

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6629.0129.21
12 day SMA28.9229.0229.1
20 day SMA29.2529.4329.53
35 day SMA30.9331.0831.27
50 day SMA33.0833.2933.53
100 day SMA38.6538.8739.08
150 day SMA40.2940.3640.43
200 day SMA38.7938.8238.85

Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top