AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 26.87 and 28.02
| Intraday Target 1 | 26.54 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.693333333333 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.84 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.83 (-2.01%) | 28.20 | 27.05 - 28.20 | 1.0043 times | Thu 30 July 2026 | 28.40 (-0.56%) | 28.46 | 27.53 - 28.61 | 2.3932 times | Wed 29 July 2026 | 28.56 (-0.8%) | 28.89 | 28.06 - 29.49 | 0.6687 times | Tue 28 July 2026 | 28.79 (-3.1%) | 29.01 | 28.47 - 29.25 | 1.5083 times | Mon 27 July 2026 | 29.71 (0.37%) | 30.40 | 29.34 - 30.40 | 0.6466 times | Fri 24 July 2026 | 29.60 (0.78%) | 30.10 | 29.26 - 30.14 | 0.3981 times | Thu 23 July 2026 | 29.37 (-3.83%) | 30.85 | 29.07 - 30.85 | 0.6342 times | Wed 22 July 2026 | 30.54 (3.46%) | 29.79 | 29.79 - 31.07 | 0.8658 times | Tue 21 July 2026 | 29.52 (4.79%) | 28.76 | 28.62 - 29.63 | 0.8683 times | Mon 20 July 2026 | 28.17 (-0.32%) | 28.07 | 27.87 - 28.37 | 1.0125 times | Fri 17 July 2026 | 28.26 (0.04%) | 27.80 | 27.63 - 28.67 | 1.2418 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 25.77 and 29.12
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.2191 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.7405 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 0.9736 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.8554 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.8811 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 1.8729 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 0.8832 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.0852 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 0.8991 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.5898 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.4236 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 24.8 and 30.09
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.1137 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.4153 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.7643 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8682 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1064 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.1861 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8471 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.689 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6682 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3416 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3239 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 13.26 and 41.62
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 36.763333333333 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 65.12 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.83 (-27.86%) | 39.17 | 27.05 - 55.41 | 0.8059 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2835 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8855 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1098 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5644 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0825 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2683 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.74
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.25 |
| 35 day DMA | 30.93 |
| 50 day DMA | 33.08 |
| 100 day DMA | 38.65 |
| 150 day DMA | 40.29 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.83 | 29.05 |
| 12 day EMA | 28.98 | 29.19 | 29.33 |
| 20 day EMA | 29.63 | 29.82 | 29.97 |
| 35 day EMA | 31.42 | 31.63 | 31.82 |
| 50 day EMA | 33.3 | 33.52 | 33.73 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 29.01 | 29.21 |
| 12 day SMA | 28.92 | 29.02 | 29.1 |
| 20 day SMA | 29.25 | 29.43 | 29.53 |
| 35 day SMA | 30.93 | 31.08 | 31.27 |
| 50 day SMA | 33.08 | 33.29 | 33.53 |
| 100 day SMA | 38.65 | 38.87 | 39.08 |
| 150 day SMA | 40.29 | 40.36 | 40.43 |
| 200 day SMA | 38.79 | 38.82 | 38.85 |


