Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 35 and 35.92
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.76 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.68 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.46 (-1.72%) | 36.20 | 35.45 - 36.37 | 0.9673 times | Fri 05 December 2025 | 36.08 (-0.03%) | 36.64 | 35.81 - 37.14 | 0.7771 times | Thu 04 December 2025 | 36.09 (0.78%) | 35.48 | 35.44 - 36.30 | 0.7033 times | Wed 03 December 2025 | 35.81 (-1.02%) | 36.63 | 35.63 - 36.75 | 0.7419 times | Tue 02 December 2025 | 36.18 (-2.24%) | 36.71 | 35.26 - 36.86 | 1.1446 times | Mon 01 December 2025 | 37.01 (-1.31%) | 37.82 | 36.83 - 38.00 | 1.2407 times | Fri 28 November 2025 | 37.50 (1.99%) | 37.00 | 36.85 - 37.67 | 0.8311 times | Wed 26 November 2025 | 36.77 (6.18%) | 35.09 | 34.98 - 36.88 | 1.4475 times | Tue 25 November 2025 | 34.63 (0.7%) | 34.35 | 33.84 - 34.96 | 0.7507 times | Mon 24 November 2025 | 34.39 (5.39%) | 32.80 | 32.41 - 34.48 | 1.396 times | Fri 21 November 2025 | 32.63 (1.12%) | 32.27 | 31.98 - 33.18 | 1.1664 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 35 and 35.92
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.46 (-1.72%) | 36.20 | 35.45 - 36.37 | 0.1602 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 0.7629 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.7327 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 0.9526 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 1.0309 times | Fri 07 November 2025 | 30.99 (0.65%) | 30.43 | 29.99 - 31.62 | 0.9042 times | Fri 31 October 2025 | 30.79 (0%) | 31.09 | 30.35 - 31.35 | 0.2621 times | Fri 31 October 2025 | 30.79 (-2.44%) | 30.66 | 29.28 - 32.73 | 2.3686 times | Fri 24 October 2025 | 31.56 (-8.57%) | 35.25 | 30.13 - 35.56 | 1.339 times | Fri 17 October 2025 | 34.52 (4.45%) | 33.87 | 33.77 - 38.00 | 1.4869 times | Fri 10 October 2025 | 33.05 (-2.82%) | 34.70 | 32.41 - 35.43 | 1.3429 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 33.99 and 36.73
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.46 (-5.44%) | 37.82 | 35.26 - 38.00 | 0.1711 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6712 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3963 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3299 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9212 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0668 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0032 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.274 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1236 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0427 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.7745 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 27.06 and 46.41
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 30.703333333333 |
| Yearly Target 4 | 42.76 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.46 (92.3%) | 18.72 | 18.65 - 38.00 | 1.1842 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8546 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.112 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5462 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.048 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2551 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.4 |
| 20 day DMA | 34.56 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.63 |
| 100 day DMA | 31.29 |
| 150 day DMA | 29.62 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.07 | 36.06 |
| 12 day EMA | 35.4 | 35.39 | 35.27 |
| 20 day EMA | 34.78 | 34.71 | 34.57 |
| 35 day EMA | 34.37 | 34.31 | 34.21 |
| 50 day EMA | 33.86 | 33.79 | 33.7 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 36.23 | 36.52 |
| 12 day SMA | 35.4 | 35.27 | 35.08 |
| 20 day SMA | 34.56 | 34.34 | 34.06 |
| 35 day SMA | 33.21 | 33.19 | 33.24 |
| 50 day SMA | 33.63 | 33.61 | 33.55 |
| 100 day SMA | 31.29 | 31.19 | 31.08 |
| 150 day SMA | 29.62 | 29.54 | 29.48 |
| 200 day SMA | 28.8 | 28.74 | 28.67 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
