Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 42.22 and 46.79
| Intraday Target 1 | 41.45 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 46.016666666667 |
| Intraday Target 4 | 47.56 |
| Intraday Target 5 | 50.59 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.54 (-9.01%) | 48.52 | 44.47 - 49.04 | 2.0117 times | Mon 20 April 2026 | 48.95 (-0.81%) | 48.78 | 48.13 - 49.35 | 0.7638 times | Fri 17 April 2026 | 49.35 (2.03%) | 49.25 | 49.14 - 50.40 | 1.2643 times | Thu 16 April 2026 | 48.37 (1.13%) | 48.33 | 47.90 - 48.68 | 0.671 times | Wed 15 April 2026 | 47.83 (-1.95%) | 48.54 | 47.59 - 48.88 | 0.7197 times | Tue 14 April 2026 | 48.78 (1.22%) | 49.00 | 48.38 - 49.88 | 0.8636 times | Mon 13 April 2026 | 48.19 (-0.64%) | 47.99 | 47.80 - 48.68 | 0.8906 times | Fri 10 April 2026 | 48.50 (2.99%) | 47.06 | 46.79 - 48.65 | 0.5673 times | Thu 09 April 2026 | 47.09 (-1.11%) | 47.72 | 46.60 - 48.61 | 0.8212 times | Wed 08 April 2026 | 47.62 (2.45%) | 48.36 | 46.87 - 48.96 | 1.4268 times | Tue 07 April 2026 | 46.48 (0.37%) | 46.49 | 45.07 - 46.87 | 0.9986 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 42.07 and 46.95
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 46.12 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.54 (-9.75%) | 48.78 | 44.47 - 49.35 | 0.4749 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.7545 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.7927 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.8781 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.4155 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.9609 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.913 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.5343 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 1.1384 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.1376 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.3269 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 40.34 and 47.47
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.54 (0.25%) | 45.80 | 43.27 - 50.40 | 0.5139 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.129 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2799 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8644 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7425 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6818 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4183 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3509 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9357 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0836 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.019 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 39.28 and 60.68
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 44.653333333333 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 66.05 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.54 (15.45%) | 39.17 | 34.01 - 55.41 | 0.4228 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.3491 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.9278 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.2072 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.6785 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.1377 times | Thu 31 December 2020 | 8.75 (0%) | 8.99 | 7.77 - 10.21 | 0.2769 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.47
Tomorrow's movement Prediction of Alamos Gold AGI looks bearish. It has broken an important moving average level of 46.74 with high volumes
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.67 |
| 20 day DMA | 45.77 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.71 |
| 100 day DMA | 42.99 |
| 150 day DMA | 39.66 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 48.64 | 48.49 |
| 12 day EMA | 47.16 | 47.64 | 47.4 |
| 20 day EMA | 46.69 | 46.92 | 46.71 |
| 35 day EMA | 46.36 | 46.47 | 46.32 |
| 50 day EMA | 46.15 | 46.22 | 46.11 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.66 | 48.5 |
| 12 day SMA | 47.67 | 47.79 | 47.51 |
| 20 day SMA | 45.77 | 45.55 | 45.02 |
| 35 day SMA | 46.56 | 46.84 | 46.94 |
| 50 day SMA | 46.71 | 46.62 | 46.4 |
| 100 day SMA | 42.99 | 42.89 | 42.73 |
| 150 day SMA | 39.66 | 39.59 | 39.48 |
| 200 day SMA | 36.7 | 36.61 | 36.5 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
