ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGI Historical charts - Alamos Gold Inc.

Historical charts for Stock AGI - Share Alamos Gold Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 39.18
  • 12Day Average: 41.27
  • 20Day Average: 40.99
  • 50Day Average: 43.3
  • 100Day Average: 43.95
  • 150Day Average: 40.94

AGI Indicators & signals

Indicator MACD (12,26,9)

40.54, 41.81, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

27.47, 16.84, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 40.24 39.31 to 40.34 4.98% 1.18 times
22 Fri May 2026 38.33 38.29 to 39.45 -2.34% 0.72 times
21 Thu May 2026 39.25 38.59 to 40.07 -0.68% 0.93 times
20 Wed May 2026 39.52 38.22 to 40.05 2.52% 1.17 times
19 Tue May 2026 38.55 38.32 to 40.46 -4.29% 0.91 times
18 Mon May 2026 40.28 40.03 to 41.40 0.12% 0.36 times
15 Fri May 2026 40.23 39.60 to 41.83 -7.45% 1.65 times
14 Thu May 2026 43.47 42.61 to 43.88 -0.41% 0.62 times
13 Wed May 2026 43.65 43.14 to 44.25 -1.84% 1.35 times
12 Tue May 2026 44.47 42.20 to 44.73 1.28% 1.1 times
11 Mon May 2026 43.91 43.48 to 45.10 1.22% 1.19 times
08 Fri May 2026 43.38 42.42 to 44.04 2.38% 1.48 times

Technical analysis forecast for AGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGI AGI at this time. Stock is falling and might fall more.

It appears as if AGI AGI gave a large move recently.

Stock of AGI (AGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 41.33. However, stock will show a bearish move below 39.4.

Tomorrow's movement Prediction of AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.87

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGI Historical charts - Share Alamos Gold Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGI Historical charts - Share Alamos Gold Inc.

 

Back to top