ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGI Historical charts - Alamos Gold Inc.

Historical charts for Stock AGI - Share Alamos Gold Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 32.42
  • 12Day Average: 33.76
  • 20Day Average: 34.56
  • 50Day Average: 34.06
  • 100Day Average: 34.05
  • 150Day Average: 37.65

AGI Indicators & signals

Indicator MACD (12,26,9)

33.44, 34.18, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

18.64, 18.6, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 32.31 31.72 to 32.62 -0.46% 0.41 times
02 Fri Oct 2026 32.46 31.79 to 32.62 1.79% 0.87 times
01 Thu Oct 2026 31.89 31.86 to 32.83 -1.54% 0.62 times
30 Wed Sep 2026 32.39 32.34 to 33.53 -1.97% 0.82 times
29 Tue Sep 2026 33.04 32.58 to 33.29 0.98% 1.14 times
28 Mon Sep 2026 32.72 32.11 to 33.26 -5.19% 1.44 times
25 Fri Sep 2026 34.51 33.82 to 35.05 1.2% 0.64 times
24 Thu Sep 2026 34.10 33.48 to 34.22 -1.13% 1.25 times
23 Wed Sep 2026 34.49 34.33 to 35.32 -4.96% 1.22 times
22 Tue Sep 2026 36.29 35.12 to 36.42 3.07% 1.27 times
21 Mon Sep 2026 35.21 34.79 to 35.65 -1.43% 0.74 times
18 Fri Sep 2026 35.72 35.29 to 36.10 -0.11% 1.91 times

Technical analysis forecast for AGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGI AGI at this time. Stock is falling and might fall more.

It appears as if AGI AGI gave a large move recently.

Stock of AGI (AGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGI stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 30.6 as target. However if you take a buy trade in AGI, then use 32.5 as stoploss and 34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGI Historical charts - Share Alamos Gold Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGI Historical charts - Share Alamos Gold Inc.

 

Back to top