ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGI Historical charts - Alamos Gold Inc.

Historical charts for Stock AGI - Share Alamos Gold Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 35.87
  • 12Day Average: 36.24
  • 20Day Average: 36.54
  • 50Day Average: 32.73
  • 100Day Average: 35.15
  • 150Day Average: 39

AGI Indicators & signals

Indicator MACD (12,26,9)

36.04, 35.36, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

11.43, 27.66, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 35.17 34.70 to 35.87 -1.37% 1.55 times
14 Mon Sep 2026 35.66 34.68 to 35.90 -0.72% 1.05 times
11 Fri Sep 2026 35.92 35.62 to 36.87 0.7% 0.91 times
10 Thu Sep 2026 35.67 35.49 to 36.10 -3.41% 1.05 times
09 Wed Sep 2026 36.93 36.73 to 37.79 1.32% 0.76 times
08 Tue Sep 2026 36.45 36.43 to 37.06 -1.46% 0.81 times
04 Fri Sep 2026 36.99 36.20 to 37.79 -1.86% 0.67 times
03 Thu Sep 2026 37.69 36.53 to 37.84 4.32% 1.49 times
02 Wed Sep 2026 36.13 35.63 to 36.63 3.47% 0.91 times
01 Tue Sep 2026 34.92 34.84 to 36.21 -4.62% 1.22 times
31 Mon Aug 2026 36.61 35.67 to 37.19 -0.38% 1.12 times
28 Fri Aug 2026 36.75 36.31 to 38.16 -2.98% 1.59 times

Technical analysis forecast for AGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGI AGI at this time. Stock is falling and might fall more.

It appears as if AGI AGI gave a large move recently.

Stock of AGI (AGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGI is bearish for shortterm, and stock might move down till 34.3 or till 32.7. Use a stoploss of 35.69 and if the stock hits stoploss, then it can shoot up till 37.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGI Historical charts - Share Alamos Gold Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGI Historical charts - Share Alamos Gold Inc.

 

Back to top