ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGI Historical charts - Alamos Gold Inc.

Historical charts for Stock AGI - Share Alamos Gold Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 30.13
  • 12Day Average: 30.51
  • 20Day Average: 32.42
  • 50Day Average: 36.82
  • 100Day Average: 41.69
  • 150Day Average: 41.22

AGI Indicators & signals

Indicator MACD (12,26,9)

30.96, 33.13, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 13.89, 36.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 29.45 28.91 to 29.87 -1.44% 0.59 times
09 Thu Jul 2026 29.88 29.43 to 30.02 2.19% 0.86 times
08 Wed Jul 2026 29.24 28.17 to 30.71 -4.19% 1.16 times
07 Tue Jul 2026 30.52 30.27 to 31.71 -3.33% 0.72 times
06 Mon Jul 2026 31.57 31.08 to 32.34 -0.03% 0.94 times
02 Thu Jul 2026 31.58 30.90 to 31.90 4.26% 1.27 times
01 Wed Jul 2026 30.29 29.85 to 31.82 -0.16% 0.5 times
30 Tue Jun 2026 30.34 29.93 to 31.06 -1.3% 1.31 times
29 Mon Jun 2026 30.74 30.13 to 31.17 -1.79% 1.31 times
26 Fri Jun 2026 31.30 30.86 to 32.21 0.64% 0.88 times
25 Thu Jun 2026 31.10 30.02 to 31.30 3.32% 1.06 times
24 Wed Jun 2026 30.10 29.49 to 31.11 -2.53% 2.21 times

Technical analysis forecast for AGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGI AGI at this time. Stock is falling and might fall more.

It appears as if AGI AGI gave a large move recently.

Stock of AGI (AGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 32.21. However, stock will show a bearish move below 29.3.

Tomorrow's movement Prediction of AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.72

Tomorrow's movement Prediction of AGI is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGI Historical charts - Share Alamos Gold Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGI Historical charts - Share Alamos Gold Inc.

 

Back to top