ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGI Historical charts - Alamos Gold Inc.

Historical charts for Stock AGI - Share Alamos Gold Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 50.08
  • 12Day Average: 51.43
  • 20Day Average: 49.01
  • 50Day Average: 44.26
  • 100Day Average: 39.51
  • 150Day Average: 36.82

AGI Indicators & signals

Indicator MACD (12,26,9)

50.15, 48.04, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 26.09, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 49.41 48.46 to 50.62 -2.27% 0.37 times
10 Tue Mar 2026 50.56 50.22 to 52.01 -1.15% 0.76 times
09 Mon Mar 2026 51.15 47.30 to 51.25 2.53% 0.72 times
06 Fri Mar 2026 49.89 47.50 to 50.02 1.03% 0.75 times
05 Thu Mar 2026 49.38 48.07 to 51.15 -4.97% 1.22 times
04 Wed Mar 2026 51.96 51.29 to 53.51 -0.56% 1.26 times
03 Tue Mar 2026 52.25 49.81 to 52.63 -5.57% 1.35 times
02 Mon Mar 2026 55.33 53.03 to 55.41 2.1% 1.38 times
27 Fri Feb 2026 54.19 52.67 to 54.37 3.32% 1.08 times
26 Thu Feb 2026 52.45 49.32 to 52.48 4.86% 0.82 times
25 Wed Feb 2026 50.02 49.87 to 51.00 -1.07% 0.65 times
24 Tue Feb 2026 50.56 48.01 to 50.86 1.73% 0.8 times

Technical analysis forecast of AGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGI AGI at this time. Stock is rising and might rise more.

It appears as if AGI AGI gave a large move recently.

Stock of AGI (AGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGI is bullish for shortterm, and stock might move up till 52.5 or till 56.8. Use a stoploss of 48.96 and if this stock hits its stoploss, then it can fall down till 45.38

Tomorrow's movement Prediction of AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGI Historical charts - Share Alamos Gold Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGI Historical charts - Share Alamos Gold Inc.

 

Back to top