ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGI Historical charts - Alamos Gold Inc.

Historical charts for Stock AGI - Share Alamos Gold Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 43.53
  • 12Day Average: 41.2
  • 20Day Average: 41.32
  • 50Day Average: 39.91
  • 100Day Average: 36.65
  • 150Day Average: 33.83

AGI Indicators & signals

Indicator MACD (12,26,9)

42.06, 41.19, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

1.33, 27.94, 27.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 42.19 42.00 to 46.60 -8.78% 1.15 times
11 Wed Feb 2026 46.25 44.59 to 46.66 2.35% 0.76 times
10 Tue Feb 2026 45.19 43.20 to 45.51 3.06% 0.55 times
09 Mon Feb 2026 43.85 40.73 to 44.01 9.16% 0.98 times
06 Fri Feb 2026 40.17 38.87 to 40.22 6.64% 0.64 times
05 Thu Feb 2026 37.67 37.56 to 40.32 -6.94% 1.23 times
04 Wed Feb 2026 40.48 38.93 to 41.03 5.72% 2.21 times
03 Tue Feb 2026 38.29 37.24 to 39.38 3.94% 0.76 times
02 Mon Feb 2026 36.84 34.01 to 38.03 -0.19% 0.6 times
30 Fri Jan 2026 36.91 36.16 to 40.66 -12.37% 1.48 times
29 Thu Jan 2026 42.12 41.21 to 45.81 -5.22% 0.78 times
28 Wed Jan 2026 44.44 43.19 to 45.01 1.83% 0.47 times

Technical analysis forecast of AGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGI AGI at this time. Stock is rising and might rise more.

It appears as if AGI AGI gave a large move recently.

Stock of AGI (AGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGI is bullish for shortterm, and stock might move up till 44.2 or till 47.4. Use a stoploss of 41.53 and if this stock hits its stoploss, then it can fall down till 38.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGI Historical charts - Share Alamos Gold Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGI Historical charts - Share Alamos Gold Inc.

 

Back to top