SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.27 and 9.46
Intraday Target 1 | 9.12 |
Intraday Target 2 | 9.23 |
Intraday Target 3 | 9.31 |
Intraday Target 4 | 9.42 |
Intraday Target 5 | 9.5 |
Daily price and volume Suncoke Energy
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.34 (2.52%) | 9.22 | 9.20 - 9.39 | 0.8566 times |
Fri 21 March 2025 | 9.11 (-2.67%) | 9.23 | 9.08 - 9.28 | 2.9848 times |
Thu 20 March 2025 | 9.36 (-0.85%) | 9.30 | 9.27 - 9.43 | 0.7202 times |
Wed 19 March 2025 | 9.44 (2.5%) | 9.26 | 9.19 - 9.48 | 0.9518 times |
Tue 18 March 2025 | 9.21 (1.66%) | 9.10 | 8.99 - 9.24 | 1.0946 times |
Mon 17 March 2025 | 9.06 (-3.31%) | 9.35 | 9.02 - 9.38 | 0.9621 times |
Fri 14 March 2025 | 9.37 (2.29%) | 9.20 | 9.18 - 9.38 | 0.537 times |
Thu 13 March 2025 | 9.16 (0.77%) | 9.09 | 9.00 - 9.22 | 0.5313 times |
Wed 12 March 2025 | 9.09 (-2.05%) | 9.30 | 9.08 - 9.31 | 0.6684 times |
Tue 11 March 2025 | 9.28 (3%) | 9.08 | 9.06 - 9.40 | 0.6931 times |
Mon 10 March 2025 | 9.01 (-0.44%) | 8.96 | 8.93 - 9.12 | 0.8089 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.27 and 9.46
Weekly Target 1 | 9.12 |
Weekly Target 2 | 9.23 |
Weekly Target 3 | 9.31 |
Weekly Target 4 | 9.42 |
Weekly Target 5 | 9.5 |
Weekly price and volumes for Suncoke Energy
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.34 (2.52%) | 9.22 | 9.20 - 9.39 | 0.2237 times |
Fri 21 March 2025 | 9.11 (-2.77%) | 9.35 | 8.99 - 9.48 | 1.7536 times |
Fri 14 March 2025 | 9.37 (3.54%) | 8.96 | 8.93 - 9.40 | 0.8459 times |
Fri 07 March 2025 | 9.05 (-0.22%) | 9.19 | 8.81 - 9.33 | 1.0504 times |
Fri 28 February 2025 | 9.07 (-1.41%) | 9.27 | 8.95 - 9.39 | 0.9882 times |
Fri 21 February 2025 | 9.20 (-1.71%) | 9.64 | 9.15 - 9.65 | 0.5794 times |
Wed 19 February 2025 | 9.36 (-2.6%) | 9.68 | 9.36 - 9.71 | 0.3844 times |
Fri 14 February 2025 | 9.61 (1.16%) | 9.70 | 9.52 - 10.08 | 1.6377 times |
Fri 07 February 2025 | 9.50 (1.17%) | 9.35 | 9.27 - 9.86 | 1.2831 times |
Fri 31 January 2025 | 9.39 (-7.94%) | 10.18 | 9.30 - 10.20 | 1.2535 times |
Fri 24 January 2025 | 10.20 (-1.07%) | 10.34 | 10.11 - 10.52 | 0.6888 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.08 and 9.75
Monthly Target 1 | 8.54 |
Monthly Target 2 | 8.94 |
Monthly Target 3 | 9.21 |
Monthly Target 4 | 9.61 |
Monthly Target 5 | 9.88 |
Monthly price and volumes Suncoke Energy
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.34 (2.98%) | 9.19 | 8.81 - 9.48 | 0.8439 times |
Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.0615 times |
Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 1.0527 times |
Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 1.0145 times |
Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 0.9628 times |
Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.7086 times |
Mon 30 September 2024 | 8.68 (-3.13%) | 8.91 | 7.47 - 8.91 | 1.9036 times |
Fri 30 August 2024 | 8.96 (-23.42%) | 11.70 | 8.47 - 11.77 | 1.1988 times |
Wed 31 July 2024 | 11.70 (19.39%) | 9.90 | 9.70 - 11.85 | 0.6294 times |
Fri 28 June 2024 | 9.80 (-7.11%) | 10.69 | 9.32 - 10.71 | 0.6242 times |
Fri 31 May 2024 | 10.55 (2.33%) | 10.24 | 9.62 - 10.73 | 0.6684 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 8.04 and 10.12
Yearly Target 1 | 7.6 |
Yearly Target 2 | 8.47 |
Yearly Target 3 | 9.68 |
Yearly Target 4 | 10.55 |
Yearly Target 5 | 11.76 |
Yearly price and volumes Suncoke Energy
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.34 (-12.71%) | 10.85 | 8.81 - 10.89 | 0.3594 times |
Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.3847 times |
Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 1.1108 times |
Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.3874 times |
Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.4607 times |
Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2969 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
DMA period | DMA value |
5 day DMA | 9.29 |
12 day DMA | 9.21 |
20 day DMA | 9.15 |
35 day DMA | 9.34 |
50 day DMA | 9.55 |
100 day DMA | 10.39 |
150 day DMA | 9.74 |
200 day DMA | 9.78 |
EMA (exponential moving average) of Suncoke Energy SXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.27 | 9.23 | 9.29 |
12 day EMA | 9.22 | 9.2 | 9.22 |
20 day EMA | 9.25 | 9.24 | 9.25 |
35 day EMA | 9.4 | 9.4 | 9.42 |
50 day EMA | 9.56 | 9.57 | 9.59 |
SMA (simple moving average) of Suncoke Energy SXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.29 | 9.24 | 9.29 |
12 day SMA | 9.21 | 9.18 | 9.17 |
20 day SMA | 9.15 | 9.14 | 9.14 |
35 day SMA | 9.34 | 9.35 | 9.35 |
50 day SMA | 9.55 | 9.57 | 9.59 |
100 day SMA | 10.39 | 10.38 | 10.37 |
150 day SMA | 9.74 | 9.74 | 9.73 |
200 day SMA | 9.78 | 9.79 | 9.79 |