Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 8.26 and 8.65
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.3433333333333 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.73 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.40 (3.83%) | 8.15 | 8.12 - 8.51 | 1.0084 times | Thu 21 May 2026 | 8.09 (2.66%) | 7.93 | 7.86 - 8.20 | 0.9317 times | Wed 20 May 2026 | 7.88 (1.68%) | 7.82 | 7.80 - 7.93 | 0.745 times | Tue 19 May 2026 | 7.75 (0%) | 7.83 | 7.66 - 7.96 | 0.8256 times | Mon 18 May 2026 | 7.75 (1.71%) | 7.69 | 7.56 - 7.84 | 0.89 times | Fri 15 May 2026 | 7.62 (-3.67%) | 7.65 | 7.55 - 7.81 | 1.0373 times | Thu 14 May 2026 | 7.91 (1.67%) | 7.80 | 7.59 - 8.10 | 1.2879 times | Wed 13 May 2026 | 7.78 (3.32%) | 7.68 | 7.55 - 7.83 | 1.6233 times | Tue 12 May 2026 | 7.53 (0.8%) | 7.40 | 7.35 - 7.60 | 0.87 times | Mon 11 May 2026 | 7.47 (2.05%) | 7.34 | 7.26 - 7.55 | 0.7807 times | Fri 08 May 2026 | 7.32 (0%) | 7.30 | 7.26 - 7.40 | 0.6093 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.98 and 8.93
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.40 (10.24%) | 7.69 | 7.56 - 8.51 | 1.1931 times | Fri 15 May 2026 | 7.62 (4.1%) | 7.34 | 7.26 - 8.10 | 1.5181 times | Fri 08 May 2026 | 7.32 (5.02%) | 7.01 | 6.74 - 7.40 | 1.0099 times | Fri 01 May 2026 | 6.97 (7.07%) | 6.56 | 6.02 - 6.99 | 1.1191 times | Fri 24 April 2026 | 6.51 (3.99%) | 6.20 | 6.19 - 6.69 | 0.789 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.28 | 6.08 - 6.39 | 0.7298 times | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.7005 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.6583 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.2482 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 1.034 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.6916 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.53 and 9.38
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.40 (23.17%) | 6.79 | 6.66 - 8.51 | 1.0813 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.9455 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.5745 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1949 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7895 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.0603 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.0352 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.7332 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6779 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 0.9078 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.7999 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 6.96 and 9.97
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 7.4833333333333 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.40 (16.67%) | 7.26 | 5.52 - 8.53 | 0.7983 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3714 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1869 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9359 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1766 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2688 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.262 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.28
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.87 | 7.76 |
| 12 day EMA | 7.74 | 7.62 | 7.54 |
| 20 day EMA | 7.48 | 7.38 | 7.31 |
| 35 day EMA | 7.14 | 7.07 | 7.01 |
| 50 day EMA | 6.81 | 6.75 | 6.7 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.82 | 7.78 |
| 12 day SMA | 7.74 | 7.64 | 7.56 |
| 20 day SMA | 7.39 | 7.3 | 7.21 |
| 35 day SMA | 6.95 | 6.9 | 6.85 |
| 50 day SMA | 6.76 | 6.72 | 6.67 |
| 100 day SMA | 7.03 | 7.02 | 7.01 |
| 150 day SMA | 7.08 | 7.08 | 7.08 |
| 200 day SMA | 7.27 | 7.26 | 7.26 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
