Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 7.68 and 7.86
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.8166666666667 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.81 (-1.26%) | 7.82 | 7.73 - 7.91 | 0.8749 times | Fri 16 January 2026 | 7.91 (-4.12%) | 8.03 | 7.80 - 8.15 | 1.0011 times | Thu 15 January 2026 | 8.25 (0.49%) | 8.19 | 8.10 - 8.33 | 1.1629 times | Wed 14 January 2026 | 8.21 (1.48%) | 8.10 | 8.06 - 8.24 | 0.8236 times | Tue 13 January 2026 | 8.09 (1.13%) | 8.03 | 7.92 - 8.12 | 0.9284 times | Mon 12 January 2026 | 8.00 (0.5%) | 8.00 | 7.88 - 8.08 | 0.8125 times | Fri 09 January 2026 | 7.96 (2.71%) | 7.78 | 7.72 - 7.96 | 0.7698 times | Thu 08 January 2026 | 7.75 (1.84%) | 7.51 | 7.51 - 7.83 | 0.718 times | Wed 07 January 2026 | 7.61 (-3.3%) | 7.81 | 7.47 - 7.86 | 0.9563 times | Tue 06 January 2026 | 7.87 (3.96%) | 7.53 | 7.52 - 7.93 | 1.9525 times | Mon 05 January 2026 | 7.57 (3.27%) | 7.33 | 7.33 - 7.60 | 1.1297 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.68 and 7.86
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.81 (-1.26%) | 7.82 | 7.73 - 7.91 | 0.2015 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 1.0891 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 1.2729 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.5932 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.23 | 0.177 times | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.7446 times | Fri 19 December 2025 | 7.17 (-1.38%) | 7.29 | 6.92 - 7.38 | 2.1519 times | Fri 12 December 2025 | 7.27 (6.91%) | 6.83 | 6.75 - 7.42 | 1.4951 times | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 1.1779 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 1.0967 times | Fri 21 November 2025 | 6.49 (-3.85%) | 6.64 | 6.25 - 6.89 | 1.7303 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.51 and 8.64
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.81 (8.47%) | 7.26 | 7.20 - 8.33 | 0.6207 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.358 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.2874 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9538 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.8431 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1634 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9948 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.1149 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8138 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8501 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9066 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.51 and 8.64
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 7.78 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.81 (8.47%) | 7.26 | 7.20 - 8.33 | 0.0777 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.523 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.3106 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 1.0672 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.3329 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.4033 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2853 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.03 | 8.09 |
| 12 day EMA | 7.83 | 7.83 | 7.82 |
| 20 day EMA | 7.67 | 7.65 | 7.62 |
| 35 day EMA | 7.44 | 7.42 | 7.39 |
| 50 day EMA | 7.2 | 7.18 | 7.15 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.09 | 8.1 |
| 12 day SMA | 7.86 | 7.81 | 7.75 |
| 20 day SMA | 7.58 | 7.55 | 7.51 |
| 35 day SMA | 7.3 | 7.26 | 7.22 |
| 50 day SMA | 7.08 | 7.07 | 7.04 |
| 100 day SMA | 7.53 | 7.53 | 7.52 |
| 150 day SMA | 7.71 | 7.71 | 7.72 |
| 200 day SMA | 7.98 | 7.98 | 7.99 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
