SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 6.25 and 6.5
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.32 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.57 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.27 (0.64%) | 6.22 | 6.22 - 6.47 | 0.5425 times | Thu 09 April 2026 | 6.23 (-3.41%) | 6.43 | 6.13 - 6.54 | 1.4714 times | Wed 08 April 2026 | 6.45 (0.47%) | 6.45 | 6.33 - 6.48 | 1.101 times | Tue 07 April 2026 | 6.42 (0%) | 6.39 | 6.36 - 6.51 | 0.6656 times | Mon 06 April 2026 | 6.42 (-2.13%) | 6.55 | 6.38 - 6.57 | 0.7754 times | Thu 02 April 2026 | 6.56 (2.82%) | 6.41 | 6.37 - 6.61 | 0.8294 times | Wed 01 April 2026 | 6.38 (-2%) | 6.48 | 6.35 - 6.61 | 1.2014 times | Tue 31 March 2026 | 6.51 (-1.06%) | 6.62 | 6.42 - 6.69 | 1.2401 times | Mon 30 March 2026 | 6.58 (-0.9%) | 6.71 | 6.53 - 6.72 | 1.0104 times | Fri 27 March 2026 | 6.64 (0.15%) | 6.63 | 6.58 - 6.72 | 1.1628 times | Thu 26 March 2026 | 6.63 (-0.9%) | 6.67 | 6.59 - 6.78 | 0.7808 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 5.98 and 6.42
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.663 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.6231 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.1815 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 0.9787 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.6012 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.3317 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.4322 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.2919 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.182 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.7147 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.6748 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 5.96 and 6.44
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.27 (-3.69%) | 6.48 | 6.13 - 6.61 | 0.3027 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.7119 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.3566 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8584 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.1872 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.1255 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.8339 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7371 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.0171 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8697 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9747 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 4.39 and 7.4
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 6.7733333333333 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.27 (-12.92%) | 7.26 | 5.52 - 8.53 | 0.563 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.4162 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.2187 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9924 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.2395 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.3049 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2653 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.38 | 6.46 |
| 12 day EMA | 6.37 | 6.39 | 6.42 |
| 20 day EMA | 6.39 | 6.4 | 6.42 |
| 35 day EMA | 6.6 | 6.62 | 6.64 |
| 50 day EMA | 6.78 | 6.8 | 6.82 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.42 | 6.45 |
| 12 day SMA | 6.48 | 6.51 | 6.49 |
| 20 day SMA | 6.33 | 6.32 | 6.3 |
| 35 day SMA | 6.18 | 6.2 | 6.22 |
| 50 day SMA | 6.71 | 6.74 | 6.78 |
| 100 day SMA | 6.97 | 6.98 | 6.98 |
| 150 day SMA | 7.27 | 7.28 | 7.29 |
| 200 day SMA | 7.46 | 7.47 | 7.48 |


