SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong intraday Stock price targets for SuncokeEnergy are 9.27 and 9.46

Intraday Target 19.12
Intraday Target 29.23
Intraday Target 39.31
Intraday Target 49.42
Intraday Target 59.5

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Mon 24 March 2025 9.34 (2.52%) 9.22 9.20 - 9.39 0.8566 times
Fri 21 March 2025 9.11 (-2.67%) 9.23 9.08 - 9.28 2.9848 times
Thu 20 March 2025 9.36 (-0.85%) 9.30 9.27 - 9.43 0.7202 times
Wed 19 March 2025 9.44 (2.5%) 9.26 9.19 - 9.48 0.9518 times
Tue 18 March 2025 9.21 (1.66%) 9.10 8.99 - 9.24 1.0946 times
Mon 17 March 2025 9.06 (-3.31%) 9.35 9.02 - 9.38 0.9621 times
Fri 14 March 2025 9.37 (2.29%) 9.20 9.18 - 9.38 0.537 times
Thu 13 March 2025 9.16 (0.77%) 9.09 9.00 - 9.22 0.5313 times
Wed 12 March 2025 9.09 (-2.05%) 9.30 9.08 - 9.31 0.6684 times
Tue 11 March 2025 9.28 (3%) 9.08 9.06 - 9.40 0.6931 times
Mon 10 March 2025 9.01 (-0.44%) 8.96 8.93 - 9.12 0.8089 times

 Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 9.27 and 9.46

Weekly Target 19.12
Weekly Target 29.23
Weekly Target 39.31
Weekly Target 49.42
Weekly Target 59.5

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Mon 24 March 2025 9.34 (2.52%) 9.22 9.20 - 9.39 0.2237 times
Fri 21 March 2025 9.11 (-2.77%) 9.35 8.99 - 9.48 1.7536 times
Fri 14 March 2025 9.37 (3.54%) 8.96 8.93 - 9.40 0.8459 times
Fri 07 March 2025 9.05 (-0.22%) 9.19 8.81 - 9.33 1.0504 times
Fri 28 February 2025 9.07 (-1.41%) 9.27 8.95 - 9.39 0.9882 times
Fri 21 February 2025 9.20 (-1.71%) 9.64 9.15 - 9.65 0.5794 times
Wed 19 February 2025 9.36 (-2.6%) 9.68 9.36 - 9.71 0.3844 times
Fri 14 February 2025 9.61 (1.16%) 9.70 9.52 - 10.08 1.6377 times
Fri 07 February 2025 9.50 (1.17%) 9.35 9.27 - 9.86 1.2831 times
Fri 31 January 2025 9.39 (-7.94%) 10.18 9.30 - 10.20 1.2535 times
Fri 24 January 2025 10.20 (-1.07%) 10.34 10.11 - 10.52 0.6888 times

 weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 9.08 and 9.75

Monthly Target 18.54
Monthly Target 28.94
Monthly Target 39.21
Monthly Target 49.61
Monthly Target 59.88

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Mon 24 March 2025 9.34 (2.98%) 9.19 8.81 - 9.48 0.8439 times
Fri 28 February 2025 9.07 (-3.41%) 9.35 8.95 - 10.08 1.0615 times
Fri 31 January 2025 9.39 (-12.24%) 10.85 9.30 - 10.89 1.0527 times
Tue 31 December 2024 10.70 (-13.01%) 12.46 10.46 - 12.61 1.0145 times
Tue 26 November 2024 12.30 (19.3%) 10.23 9.67 - 12.82 0.9628 times
Thu 31 October 2024 10.31 (18.78%) 8.66 8.12 - 10.43 0.7086 times
Mon 30 September 2024 8.68 (-3.13%) 8.91 7.47 - 8.91 1.9036 times
Fri 30 August 2024 8.96 (-23.42%) 11.70 8.47 - 11.77 1.1988 times
Wed 31 July 2024 11.70 (19.39%) 9.90 9.70 - 11.85 0.6294 times
Fri 28 June 2024 9.80 (-7.11%) 10.69 9.32 - 10.71 0.6242 times
Fri 31 May 2024 10.55 (2.33%) 10.24 9.62 - 10.73 0.6684 times

 monthly chart SuncokeEnergy

Yearly price and charts SuncokeEnergy

Strong yearly Stock price targets for SuncokeEnergy SXC are 8.04 and 10.12

Yearly Target 17.6
Yearly Target 28.47
Yearly Target 39.68
Yearly Target 410.55
Yearly Target 511.76

Yearly price and volumes Suncoke Energy

Date Closing Open Range Volume
Mon 24 March 2025 9.34 (-12.71%) 10.85 8.81 - 10.89 0.3594 times
Tue 31 December 2024 10.70 (-0.37%) 10.68 7.47 - 12.82 1.3847 times
Fri 29 December 2023 10.74 (24.45%) 8.67 6.71 - 11.21 1.1108 times
Fri 30 December 2022 8.63 (30.96%) 6.62 5.72 - 9.82 1.3874 times
Fri 31 December 2021 6.59 (51.49%) 4.45 4.36 - 8.15 1.4607 times
Thu 31 December 2020 4.35 (0%) 3.71 3.35 - 5.64 0.2969 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of SuncokeEnergy

Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuncokeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.

SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.21
20 day DMA 9.15
35 day DMA 9.34
50 day DMA 9.55
100 day DMA 10.39
150 day DMA 9.74
200 day DMA 9.78

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.239.29
12 day EMA9.229.29.22
20 day EMA9.259.249.25
35 day EMA9.49.49.42
50 day EMA9.569.579.59

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.249.29
12 day SMA9.219.189.17
20 day SMA9.159.149.14
35 day SMA9.349.359.35
50 day SMA9.559.579.59
100 day SMA10.3910.3810.37
150 day SMA9.749.749.73
200 day SMA9.789.799.79

Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top