Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 7.7 and 8.11
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.7733333333333 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.18 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.87 (3.96%) | 7.53 | 7.52 - 7.93 | 2.0215 times | Mon 05 January 2026 | 7.57 (3.27%) | 7.33 | 7.33 - 7.60 | 1.1696 times | Fri 02 January 2026 | 7.33 (1.81%) | 7.26 | 7.20 - 7.39 | 1.0311 times | Wed 31 December 2025 | 7.20 (0.7%) | 7.18 | 7.08 - 7.23 | 0.8396 times | Mon 29 December 2025 | 7.15 (0%) | 7.07 | 7.07 - 7.22 | 0.7956 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.23 | 0.7956 times | Fri 26 December 2025 | 7.20 (0.56%) | 7.21 | 7.11 - 7.21 | 0.533 times | Wed 24 December 2025 | 7.16 (0.28%) | 7.12 | 7.09 - 7.18 | 0.3405 times | Tue 23 December 2025 | 7.14 (-0.14%) | 7.18 | 7.14 - 7.24 | 1.0104 times | Mon 22 December 2025 | 7.15 (-0.28%) | 7.20 | 7.13 - 7.33 | 1.4631 times | Fri 19 December 2025 | 7.17 (0%) | 7.09 | 7.09 - 7.26 | 4.9987 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.6 and 8.2
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.87 (7.37%) | 7.33 | 7.33 - 7.93 | 0.6288 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.5254 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.23 | 0.1568 times | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.6596 times | Fri 19 December 2025 | 7.17 (-1.38%) | 7.29 | 6.92 - 7.38 | 1.9061 times | Fri 12 December 2025 | 7.27 (6.91%) | 6.83 | 6.75 - 7.42 | 1.3244 times | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 1.0434 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 0.9715 times | Fri 21 November 2025 | 6.49 (-3.85%) | 6.64 | 6.25 - 6.89 | 1.5326 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.89 | 6.59 - 7.04 | 1.2515 times | Fri 07 November 2025 | 6.78 (-15.36%) | 8.47 | 6.57 - 8.69 | 1.3757 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.54 and 8.27
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.87 (9.31%) | 7.26 | 7.20 - 7.93 | 0.2177 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.4163 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.3427 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9948 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.8793 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.2134 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 1.0375 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.1628 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8487 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8866 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9455 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.54 and 8.27
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.87 (9.31%) | 7.26 | 7.20 - 7.93 | 0.0263 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.5343 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.3203 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 1.0751 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.3428 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.4137 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2874 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.52
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.19 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.34 | 7.22 |
| 12 day EMA | 7.32 | 7.22 | 7.16 |
| 20 day EMA | 7.21 | 7.14 | 7.1 |
| 35 day EMA | 7.19 | 7.15 | 7.12 |
| 50 day EMA | 7.17 | 7.14 | 7.12 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.28 | 7.21 |
| 12 day SMA | 7.27 | 7.21 | 7.16 |
| 20 day SMA | 7.19 | 7.14 | 7.1 |
| 35 day SMA | 6.91 | 6.88 | 6.86 |
| 50 day SMA | 7.04 | 7.04 | 7.05 |
| 100 day SMA | 7.49 | 7.49 | 7.49 |
| 150 day SMA | 7.73 | 7.73 | 7.74 |
| 200 day SMA | 8.03 | 8.04 | 8.05 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
