Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.85 and 10.03
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 9.8933333333333 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.07 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.90 (1.64%) | 9.86 | 9.80 - 9.98 | 0.9522 times | Thu 01 October 2026 | 9.74 (3.29%) | 9.36 | 9.13 - 9.80 | 1.1659 times | Wed 30 September 2026 | 9.43 (1.07%) | 9.40 | 9.37 - 9.68 | 1.1539 times | Tue 29 September 2026 | 9.33 (-3.22%) | 9.55 | 9.29 - 9.59 | 0.9687 times | Mon 28 September 2026 | 9.64 (0.73%) | 9.49 | 9.42 - 9.64 | 1.3281 times | Fri 25 September 2026 | 9.57 (-1.85%) | 9.70 | 9.42 - 9.70 | 0.9892 times | Thu 24 September 2026 | 9.75 (-2.01%) | 9.90 | 9.67 - 10.02 | 1.1187 times | Wed 23 September 2026 | 9.95 (1.22%) | 9.78 | 9.70 - 10.02 | 0.8772 times | Tue 22 September 2026 | 9.83 (3.47%) | 9.51 | 9.48 - 9.90 | 0.8169 times | Mon 21 September 2026 | 9.50 (0.11%) | 9.49 | 9.39 - 9.56 | 0.6293 times | Fri 18 September 2026 | 9.49 (-1.76%) | 9.64 | 9.26 - 9.64 | 2.1153 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.52 and 10.37
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.90 (3.45%) | 9.49 | 9.13 - 9.98 | 0.8358 times | Fri 25 September 2026 | 9.57 (0.84%) | 9.49 | 9.39 - 10.02 | 0.6651 times | Fri 18 September 2026 | 9.49 (-5.29%) | 9.90 | 9.26 - 9.98 | 0.8311 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.4803 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.627 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.0207 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.7856 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 0.9951 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.5985 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.1608 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.9038 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.52 and 10.37
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.90 (4.98%) | 9.36 | 9.13 - 9.98 | 0.0816 times | Wed 30 September 2026 | 9.43 (-8.71%) | 10.33 | 9.26 - 10.68 | 0.765 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.1646 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.2074 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0957 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.3249 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.9154 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.5244 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1568 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7644 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.0265 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.71 and 12.87
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 8.7 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.90 (37.5%) | 7.26 | 5.52 - 10.68 | 1.3459 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.2503 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0821 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8533 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0727 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1568 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2389 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.59 | 9.52 |
| 12 day EMA | 9.69 | 9.65 | 9.63 |
| 20 day EMA | 9.71 | 9.69 | 9.68 |
| 35 day EMA | 9.61 | 9.59 | 9.58 |
| 50 day EMA | 9.52 | 9.5 | 9.49 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.54 | 9.54 |
| 12 day SMA | 9.65 | 9.63 | 9.6 |
| 20 day SMA | 9.77 | 9.78 | 9.82 |
| 35 day SMA | 9.79 | 9.78 | 9.77 |
| 50 day SMA | 9.59 | 9.57 | 9.55 |
| 100 day SMA | 9.06 | 9.03 | 9.01 |
| 150 day SMA | 8.18 | 8.16 | 8.13 |
| 200 day SMA | 8.01 | 8 | 7.99 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
