Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 6.08 and 6.53
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.1733333333333 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.62 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.23 (5.77%) | 6.20 | 5.92 - 6.37 | 0.819 times | Tue 17 March 2026 | 5.89 (1.2%) | 5.89 | 5.75 - 5.93 | 0.4966 times | Mon 16 March 2026 | 5.82 (-3.32%) | 6.00 | 5.75 - 6.03 | 1.1272 times | Fri 13 March 2026 | 6.02 (-2.75%) | 6.21 | 5.84 - 6.26 | 0.9018 times | Thu 12 March 2026 | 6.19 (2.48%) | 6.02 | 5.91 - 6.20 | 1.2531 times | Wed 11 March 2026 | 6.04 (2.9%) | 5.86 | 5.78 - 6.11 | 1.0321 times | Tue 10 March 2026 | 5.87 (0.51%) | 5.80 | 5.73 - 6.03 | 1.0275 times | Mon 09 March 2026 | 5.84 (-1.35%) | 5.70 | 5.56 - 5.90 | 1.4785 times | Fri 06 March 2026 | 5.92 (-5.58%) | 6.14 | 5.82 - 6.22 | 0.7752 times | Thu 05 March 2026 | 6.27 (-1.88%) | 6.28 | 6.18 - 6.34 | 1.089 times | Wed 04 March 2026 | 6.39 (6.32%) | 6.10 | 5.99 - 6.49 | 0.9681 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 5.99 and 6.61
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.23 (3.49%) | 6.00 | 5.75 - 6.37 | 0.7601 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.7713 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.4732 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.5844 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.4292 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.2014 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.7906 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.7466 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 0.7451 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.4981 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 0.7413 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 5.88 and 6.85
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.23 (9.3%) | 5.62 | 5.52 - 6.49 | 1.1315 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.3427 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8496 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.175 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.114 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.8254 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7295 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.0067 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8608 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9648 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.7041 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 4.37 and 7.38
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 6.76 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.23 (-13.47%) | 7.26 | 5.52 - 8.53 | 0.4545 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.4401 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.2392 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 1.0091 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.2603 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.3269 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2697 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.94 | 5.97 |
| 12 day EMA | 6.07 | 6.04 | 6.07 |
| 20 day EMA | 6.24 | 6.24 | 6.28 |
| 35 day EMA | 6.62 | 6.64 | 6.68 |
| 50 day EMA | 7.09 | 7.12 | 7.17 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.99 | 5.99 |
| 12 day SMA | 6.04 | 6.03 | 6.01 |
| 20 day SMA | 6 | 6.03 | 6.08 |
| 35 day SMA | 6.84 | 6.88 | 6.94 |
| 50 day SMA | 7.18 | 7.21 | 7.25 |
| 100 day SMA | 7.11 | 7.13 | 7.15 |
| 150 day SMA | 7.39 | 7.4 | 7.41 |
| 200 day SMA | 7.59 | 7.6 | 7.61 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
