Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 7.01 and 8.92
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 8.4333333333333 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 10.34 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.45 (-9.72%) | 9.38 | 7.47 - 9.38 | 2.5487 times | Wed 29 July 2026 | 9.36 (1.96%) | 9.19 | 8.73 - 9.44 | 1.8363 times | Tue 28 July 2026 | 9.18 (1.77%) | 9.01 | 8.95 - 9.36 | 0.9194 times | Mon 27 July 2026 | 9.02 (1.12%) | 8.97 | 8.79 - 9.05 | 0.9831 times | Fri 24 July 2026 | 8.92 (-0.78%) | 9.00 | 8.88 - 9.09 | 0.6468 times | Thu 23 July 2026 | 8.99 (3.33%) | 8.83 | 8.76 - 9.09 | 0.7917 times | Wed 22 July 2026 | 8.70 (1.05%) | 8.61 | 8.53 - 8.76 | 0.5248 times | Tue 21 July 2026 | 8.61 (2.99%) | 8.39 | 8.39 - 8.66 | 0.6849 times | Mon 20 July 2026 | 8.36 (-0.12%) | 8.47 | 8.27 - 8.53 | 0.5665 times | Fri 17 July 2026 | 8.37 (-0.95%) | 8.35 | 8.23 - 8.50 | 0.4978 times | Thu 16 July 2026 | 8.45 (-1.17%) | 8.58 | 8.38 - 8.65 | 0.8194 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.98 and 8.95
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.45 (-5.27%) | 8.97 | 7.47 - 9.44 | 1.8286 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.9349 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.819 times | Fri 10 July 2026 | 8.22 (5.12%) | 7.75 | 7.70 - 8.27 | 0.5797 times | Thu 02 July 2026 | 7.82 (-6.79%) | 8.36 | 7.68 - 8.46 | 0.6805 times | Fri 26 June 2026 | 8.39 (-3.01%) | 8.57 | 8.04 - 8.64 | 1.2972 times | Thu 18 June 2026 | 8.65 (-9.8%) | 9.46 | 8.54 - 9.52 | 0.9032 times | Fri 12 June 2026 | 9.59 (5.62%) | 9.21 | 8.84 - 9.71 | 0.9132 times | Fri 05 June 2026 | 9.08 (0.78%) | 9.06 | 9.01 - 9.73 | 0.9228 times | Fri 29 May 2026 | 9.01 (7.26%) | 8.50 | 8.40 - 9.30 | 1.1208 times | Fri 22 May 2026 | 8.40 (10.24%) | 7.69 | 7.56 - 8.51 | 1.2805 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.96 and 9.93
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.4533333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.45 (4.97%) | 7.95 | 7.47 - 9.44 | 1.0413 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0311 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2468 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8614 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4345 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.0886 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7193 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.966 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9431 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.668 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6176 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 6.99 and 11.2
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 7.9 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.45 (17.36%) | 7.26 | 5.52 - 9.73 | 1.1066 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3032 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1279 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8894 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1181 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2057 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.249 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suncoke Energy SXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6
Tomorrow's movement Prediction of Suncoke Energy SXC looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of Suncoke Energy SXC looks bearish. It has broken an important moving average level of 8.66 with high volumes
Munafa value: -5 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.65 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 9.09 | 8.96 |
| 12 day EMA | 8.77 | 8.83 | 8.73 |
| 20 day EMA | 8.66 | 8.68 | 8.61 |
| 35 day EMA | 8.62 | 8.63 | 8.59 |
| 50 day EMA | 8.61 | 8.62 | 8.59 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.09 | 8.96 |
| 12 day SMA | 8.75 | 8.76 | 8.68 |
| 20 day SMA | 8.5 | 8.47 | 8.4 |
| 35 day SMA | 8.55 | 8.57 | 8.56 |
| 50 day SMA | 8.65 | 8.64 | 8.61 |
| 100 day SMA | 7.62 | 7.6 | 7.57 |
| 150 day SMA | 7.55 | 7.54 | 7.53 |
| 200 day SMA | 7.48 | 7.48 | 7.47 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
