Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 6.82 and 7.15
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.8733333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.2 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (2.2%) | 6.79 | 6.66 - 6.99 | 1.1103 times | Thu 30 April 2026 | 6.82 (1.94%) | 6.53 | 6.02 - 6.88 | 1.8649 times | Wed 29 April 2026 | 6.69 (-0.74%) | 6.77 | 6.63 - 6.84 | 0.8265 times | Tue 28 April 2026 | 6.74 (2.43%) | 6.63 | 6.54 - 6.76 | 0.9514 times | Mon 27 April 2026 | 6.58 (1.08%) | 6.56 | 6.51 - 6.70 | 1.1119 times | Fri 24 April 2026 | 6.51 (2.2%) | 6.34 | 6.28 - 6.55 | 0.87 times | Thu 23 April 2026 | 6.37 (-3.34%) | 6.60 | 6.36 - 6.64 | 0.573 times | Wed 22 April 2026 | 6.59 (0.46%) | 6.60 | 6.50 - 6.64 | 0.9661 times | Tue 21 April 2026 | 6.56 (2.5%) | 6.46 | 6.46 - 6.69 | 0.9835 times | Mon 20 April 2026 | 6.40 (2.24%) | 6.20 | 6.19 - 6.43 | 0.7425 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.21 | 6.08 - 6.30 | 0.9727 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.5 and 7.47
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (7.07%) | 6.56 | 6.02 - 6.99 | 1.0276 times | Fri 24 April 2026 | 6.51 (3.99%) | 6.20 | 6.19 - 6.69 | 0.7245 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.28 | 6.08 - 6.39 | 0.6701 times | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.6432 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.6044 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.1462 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 0.9495 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.5533 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.2918 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.3894 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.2533 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.82 and 7.15
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (2.2%) | 6.79 | 6.66 - 6.99 | 0.0638 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 1.0364 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.7259 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.3677 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8654 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.1969 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.1347 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.8407 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7431 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.0254 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8768 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 4.74 and 7.75
| Yearly Target 1 | 4 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 7.0066666666667 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (-3.19%) | 7.26 | 5.52 - 8.53 | 0.6581 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3953 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.2007 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9777 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.2212 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2857 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2614 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.69 | 6.62 |
| 12 day EMA | 6.63 | 6.57 | 6.52 |
| 20 day EMA | 6.54 | 6.49 | 6.45 |
| 35 day EMA | 6.47 | 6.44 | 6.42 |
| 50 day EMA | 6.43 | 6.41 | 6.39 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.67 | 6.58 |
| 12 day SMA | 6.56 | 6.5 | 6.45 |
| 20 day SMA | 6.47 | 6.45 | 6.42 |
| 35 day SMA | 6.4 | 6.38 | 6.35 |
| 50 day SMA | 6.28 | 6.28 | 6.28 |
| 100 day SMA | 6.97 | 6.97 | 6.97 |
| 150 day SMA | 7.14 | 7.15 | 7.16 |
| 200 day SMA | 7.31 | 7.32 | 7.33 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
