Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.8 and 10.23
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.8733333333333 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.3 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.01 (3.09%) | 9.69 | 9.59 - 10.02 | 0.9285 times | Thu 22 October 2026 | 9.71 (-1.82%) | 9.82 | 9.68 - 9.90 | 0.8554 times | Wed 21 October 2026 | 9.89 (0.82%) | 9.76 | 9.74 - 9.93 | 0.879 times | Tue 20 October 2026 | 9.81 (-4.94%) | 10.14 | 9.81 - 10.19 | 0.9958 times | Mon 19 October 2026 | 10.32 (0.68%) | 10.44 | 10.24 - 10.47 | 0.7986 times | Fri 16 October 2026 | 10.25 (0.69%) | 10.25 | 10.21 - 10.61 | 0.7571 times | Thu 15 October 2026 | 10.18 (0.49%) | 10.14 | 10.01 - 10.29 | 1.0797 times | Wed 14 October 2026 | 10.13 (-0.88%) | 10.16 | 9.95 - 10.22 | 1.5596 times | Tue 13 October 2026 | 10.22 (1.59%) | 10.18 | 10.04 - 10.25 | 1.1362 times | Mon 12 October 2026 | 10.06 (1.21%) | 9.95 | 9.89 - 10.12 | 1.01 times | Fri 09 October 2026 | 9.94 (1.95%) | 9.82 | 9.75 - 10.07 | 0.811 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.36 and 10.24
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.01 (-2.34%) | 10.44 | 9.59 - 10.47 | 0.7882 times | Fri 16 October 2026 | 10.25 (3.12%) | 9.95 | 9.89 - 10.61 | 0.9801 times | Fri 09 October 2026 | 9.94 (0.4%) | 9.93 | 9.68 - 10.15 | 1.1357 times | Fri 02 October 2026 | 9.90 (3.45%) | 9.49 | 9.13 - 9.98 | 1.1307 times | Fri 25 September 2026 | 9.57 (0.84%) | 9.49 | 9.39 - 10.02 | 0.8997 times | Fri 18 September 2026 | 9.49 (-5.29%) | 9.90 | 9.26 - 9.98 | 1.1243 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.6498 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.8482 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.3808 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 1.0627 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.3461 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.57 and 11.05
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.01 (6.15%) | 9.36 | 9.13 - 10.61 | 0.5993 times | Wed 30 September 2026 | 9.43 (-8.71%) | 10.33 | 9.26 - 10.68 | 0.7251 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.1038 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1444 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0385 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2558 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8676 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4448 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.0964 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7245 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9729 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.77 and 12.93
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 8.7366666666667 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.01 (39.03%) | 7.26 | 5.52 - 10.68 | 1.4051 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.2372 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0708 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8444 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0615 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1447 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2364 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.07
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.92 | 10.02 |
| 12 day EMA | 9.97 | 9.96 | 10.01 |
| 20 day EMA | 9.94 | 9.93 | 9.95 |
| 35 day EMA | 9.89 | 9.88 | 9.89 |
| 50 day EMA | 9.83 | 9.82 | 9.82 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10 | 10.09 |
| 12 day SMA | 10.02 | 10.01 | 10.04 |
| 20 day SMA | 9.91 | 9.88 | 9.89 |
| 35 day SMA | 9.87 | 9.87 | 9.9 |
| 50 day SMA | 9.86 | 9.84 | 9.84 |
| 100 day SMA | 9.3 | 9.3 | 9.29 |
| 150 day SMA | 8.58 | 8.56 | 8.53 |
| 200 day SMA | 8.22 | 8.21 | 8.2 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
