Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.52 and 9.79
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.58 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.85 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.59 (1.48%) | 9.45 | 9.44 - 9.71 | 0.7967 times | Thu 11 June 2026 | 9.45 (3.73%) | 9.25 | 9.15 - 9.46 | 0.9138 times | Wed 10 June 2026 | 9.11 (1.45%) | 9.01 | 8.93 - 9.29 | 1.1074 times | Tue 09 June 2026 | 8.98 (-1.43%) | 9.16 | 8.84 - 9.24 | 1.1006 times | Mon 08 June 2026 | 9.11 (0.33%) | 9.21 | 8.98 - 9.23 | 1.0556 times | Fri 05 June 2026 | 9.08 (-3.81%) | 9.37 | 9.04 - 9.47 | 0.9361 times | Thu 04 June 2026 | 9.44 (0.96%) | 9.28 | 9.16 - 9.59 | 1.0705 times | Wed 03 June 2026 | 9.35 (-2.6%) | 9.65 | 9.23 - 9.65 | 0.6884 times | Tue 02 June 2026 | 9.60 (2.13%) | 9.33 | 9.30 - 9.73 | 1.3755 times | Mon 01 June 2026 | 9.40 (4.33%) | 9.06 | 9.01 - 9.42 | 0.9556 times | Fri 29 May 2026 | 9.01 (-2.59%) | 9.22 | 8.82 - 9.25 | 1.2494 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.22 and 10.09
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.59 (5.62%) | 9.21 | 8.84 - 9.71 | 0.867 times | Fri 05 June 2026 | 9.08 (0.78%) | 9.06 | 9.01 - 9.73 | 0.8761 times | Fri 29 May 2026 | 9.01 (7.26%) | 8.50 | 8.40 - 9.30 | 1.0641 times | Fri 22 May 2026 | 8.40 (10.24%) | 7.69 | 7.56 - 8.51 | 1.2157 times | Fri 15 May 2026 | 7.62 (4.1%) | 7.34 | 7.26 - 8.10 | 1.5467 times | Fri 08 May 2026 | 7.32 (5.02%) | 7.01 | 6.74 - 7.40 | 1.029 times | Fri 01 May 2026 | 6.97 (7.07%) | 6.56 | 6.02 - 6.99 | 1.1403 times | Fri 24 April 2026 | 6.51 (3.99%) | 6.20 | 6.19 - 6.69 | 0.8039 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.28 | 6.08 - 6.39 | 0.7436 times | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.7137 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.6707 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.22 and 10.11
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.59 (6.44%) | 9.06 | 8.84 - 9.73 | 0.4775 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.3894 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.9599 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.5985 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.2131 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8015 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.0765 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.051 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.7443 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6883 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 0.9217 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.56 and 11.77
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 8.28 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.59 (33.19%) | 7.26 | 5.52 - 9.73 | 0.8928 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3505 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1688 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9217 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1587 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2495 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.258 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.28 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.23 | 9.12 |
| 12 day EMA | 9.13 | 9.05 | 8.98 |
| 20 day EMA | 8.83 | 8.75 | 8.68 |
| 35 day EMA | 8.27 | 8.19 | 8.12 |
| 50 day EMA | 7.68 | 7.6 | 7.52 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.15 | 9.14 |
| 12 day SMA | 9.28 | 9.24 | 9.19 |
| 20 day SMA | 8.84 | 8.76 | 8.67 |
| 35 day SMA | 8.11 | 8.01 | 7.93 |
| 50 day SMA | 7.59 | 7.52 | 7.46 |
| 100 day SMA | 7.25 | 7.23 | 7.22 |
| 150 day SMA | 7.18 | 7.17 | 7.16 |
| 200 day SMA | 7.39 | 7.37 | 7.36 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
