Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SXC Historical charts - SunCoke Energy, Inc.
Historical charts for Stock SXC - Share SunCoke Energy, Inc. trades in USA under Basic Industries Deals in Steel Iron Ore
Recent prices of SXC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Jan 2026 | 7.86 | 7.71 to 7.97 | -1.01% | 1.09 times |
| 29 Thu Jan 2026 | 7.94 | 7.66 to 8.02 | 1.53% | 1.16 times |
| 28 Wed Jan 2026 | 7.82 | 7.80 to 8.16 | -3.22% | 1.32 times |
| 27 Tue Jan 2026 | 8.08 | 7.80 to 8.10 | 2.8% | 0.69 times |
| 26 Mon Jan 2026 | 7.86 | 7.84 to 8.27 | -3.91% | 0.95 times |
| 23 Fri Jan 2026 | 8.18 | 8.11 to 8.28 | 0.12% | 0.69 times |
| 22 Thu Jan 2026 | 8.17 | 8.11 to 8.31 | 1.24% | 0.92 times |
| 21 Wed Jan 2026 | 8.07 | 7.90 to 8.08 | 3.33% | 0.92 times |
| 20 Tue Jan 2026 | 7.81 | 7.73 to 7.91 | -1.26% | 0.96 times |
| 16 Fri Jan 2026 | 7.91 | 7.80 to 8.15 | -4.12% | 1.1 times |
| 15 Thu Jan 2026 | 8.25 | 8.10 to 8.33 | 0.49% | 1.28 times |
| 14 Wed Jan 2026 | 8.21 | 8.06 to 8.24 | 1.48% | 0.9 times |
Technical analysis forecast of SXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXC SXC at this time. Stock is rising and might rise more.
It appears as if SXC SXC gave a large move recently.
Stock of SXC (SXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SXC is bullish for shortterm, and stock might move up till 8.1 or till 8.3. Use a stoploss of 7.84 and if this stock hits its stoploss, then it can fall down till 7.61
Tomorrow's movement Prediction of SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SXC Historical charts - Share SunCoke Energy, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
