USA Stock SXC Historical charts - SunCoke Energy, Inc.
Historical charts for Stock SXC - Share SunCoke Energy, Inc. trades in USA under Basic Industries Deals in Steel Iron Ore
Recent prices of SXC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 8.96 | 8.84 to 9.01 | 0.11% | 0.94 times |
29 Thu Aug 2024 | 8.95 | 8.88 to 9.11 | 1.24% | 0.7 times |
28 Wed Aug 2024 | 8.84 | 8.67 to 8.90 | 0.68% | 0.71 times |
27 Tue Aug 2024 | 8.78 | 8.72 to 8.90 | 0.69% | 0.8 times |
26 Mon Aug 2024 | 8.72 | 8.72 to 8.89 | -0.23% | 1.12 times |
23 Fri Aug 2024 | 8.74 | 8.57 to 8.81 | 1.63% | 0.95 times |
22 Thu Aug 2024 | 8.60 | 8.48 to 8.78 | -2.16% | 2.41 times |
21 Wed Aug 2024 | 8.79 | 8.71 to 8.91 | 2.21% | 0.82 times |
20 Tue Aug 2024 | 8.60 | 8.56 to 8.70 | -1.38% | 0.65 times |
19 Mon Aug 2024 | 8.72 | 8.68 to 8.94 | -1.02% | 0.72 times |
16 Fri Aug 2024 | 8.81 | 8.70 to 8.84 | 0.46% | 1.14 times |
15 Thu Aug 2024 | 8.77 | 8.64 to 8.83 | 1.62% | 0.91 times |
Technical analysis forecast for SXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXC SXC at this time. Stock is falling and might fall more.
It appears as if SXC SXC gave a large move recently.
Stock of SXC (SXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SXC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.06. However, stock will show a bearish move below 8.9.
Tomorrow's movement Prediction of SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84
Munafa value: 60
![Munafa value: 60](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+60+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SXC Historical charts - Share SunCoke Energy, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance