ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong intraday Stock price targets for HudbayMinerals are 27.27 and 28.15

Intraday Target 126.62
Intraday Target 227.03
Intraday Target 327.503333333333
Intraday Target 427.91
Intraday Target 528.38

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Fri 04 September 2026 27.43 (-0.94%) 27.14 27.10 - 27.98 0.5743 times
Thu 03 September 2026 27.69 (1.35%) 28.14 27.35 - 28.27 0.8575 times
Wed 02 September 2026 27.32 (1.11%) 27.58 26.96 - 28.04 0.8259 times
Tue 01 September 2026 27.02 (-5.72%) 27.60 26.95 - 28.11 1.162 times
Mon 31 August 2026 28.66 (-2.15%) 29.96 28.42 - 29.96 0.7491 times
Fri 28 August 2026 29.29 (-3.52%) 30.57 28.94 - 30.57 1.376 times
Thu 27 August 2026 30.36 (1.23%) 29.78 29.78 - 30.55 0.9252 times
Wed 26 August 2026 29.99 (-2.6%) 30.00 29.85 - 30.63 1.0649 times
Tue 25 August 2026 30.79 (4.02%) 29.15 29.10 - 30.82 0.8719 times
Mon 24 August 2026 29.60 (-1.53%) 30.47 29.08 - 30.59 1.5933 times
Fri 21 August 2026 30.06 (6.79%) 28.85 28.85 - 30.11 1.601 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 25.69 and 28.7

Weekly Target 125.1
Weekly Target 226.27
Weekly Target 328.113333333333
Weekly Target 429.28
Weekly Target 531.12

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Fri 04 September 2026 27.43 (-6.35%) 29.96 26.95 - 29.96 0.7662 times
Fri 28 August 2026 29.29 (-2.56%) 30.47 28.94 - 30.82 1.0717 times
Fri 21 August 2026 30.06 (12.63%) 27.09 26.06 - 30.11 1.0024 times
Fri 14 August 2026 26.69 (-3.3%) 27.51 26.34 - 28.62 1.3192 times
Fri 07 August 2026 27.60 (21.32%) 22.51 22.21 - 27.63 0.9047 times
Fri 31 July 2026 22.75 (1.79%) 22.80 20.66 - 23.51 1.4281 times
Fri 24 July 2026 22.35 (9.72%) 20.34 20.34 - 23.73 1.0537 times
Fri 17 July 2026 20.37 (-5.87%) 21.21 19.80 - 22.84 0.8463 times
Fri 10 July 2026 21.64 (-4.25%) 23.30 19.70 - 23.41 0.9477 times
Thu 02 July 2026 22.60 (-2.92%) 23.37 22.29 - 24.32 0.6601 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 1.1551 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 26.53 and 27.85

Monthly Target 126.23
Monthly Target 226.83
Monthly Target 327.55
Monthly Target 428.15
Monthly Target 528.87

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 04 September 2026 27.43 (-4.29%) 27.60 26.95 - 28.27 0.13 times
Mon 31 August 2026 28.66 (25.98%) 22.51 22.21 - 30.82 0.9177 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.9602 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0924 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1745 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 1.0497 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.1989 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.3548 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.1637 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.958 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 1.0217 times

 monthly chart HudbayMinerals

Yearly price and charts HudbayMinerals

Strong yearly Stock price targets for HudbayMinerals HBM are 22.47 and 37.12

Yearly Target 111.04
Yearly Target 219.24
Yearly Target 325.693333333333
Yearly Target 433.89
Yearly Target 540.34

Yearly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 04 September 2026 27.43 (38.19%) 20.28 17.50 - 32.15 1.2804 times
Wed 31 December 2025 19.85 (145.06%) 8.16 5.95 - 20.64 2.4548 times
Tue 31 December 2024 8.10 (46.74%) 5.44 4.94 - 10.49 1.1585 times
Fri 29 December 2023 5.52 (8.88%) 5.14 3.94 - 6.34 0.921 times
Fri 30 December 2022 5.07 (-30.07%) 7.20 3.08 - 8.75 0.5683 times
Fri 31 December 2021 7.25 (3.57%) 7.21 5.22 - 9.60 0.5289 times
Thu 31 December 2020 7.00 (0%) 4.45 4.17 - 7.47 0.0881 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of HudbayMinerals

Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudbay Minerals HBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hudbay Minerals HBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.18

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HudbayMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HudbayMinerals in short term but the sell signal is initial and weak.

HudbayMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HudbayMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HudbayMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and HudbayMinerals HBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.

HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 27.62
12 day DMA 28.86
20 day DMA 28.21
35 day DMA 26.18
50 day DMA 24.94
100 day DMA 25.36
150 day DMA 24.71
200 day DMA 23.48

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.812828.15
12 day EMA28.0928.2128.3
20 day EMA27.6927.7227.72
35 day EMA26.6526.626.54
50 day EMA25.2425.1525.05

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.622828.53
12 day SMA28.8628.8728.76
20 day SMA28.2128.2228.15
35 day SMA26.1825.9825.78
50 day SMA24.9424.8724.77
100 day SMA25.3625.3425.3
150 day SMA24.7124.7124.7
200 day SMA23.4823.4223.37

Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top