ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong intraday Stock price targets for HudbayMinerals are 21.73 and 23.15

Intraday Target 121.43
Intraday Target 222.03
Intraday Target 322.85
Intraday Target 423.45
Intraday Target 524.27

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Thu 23 July 2026 22.63 (-3.87%) 23.60 22.25 - 23.67 0.8696 times
Wed 22 July 2026 23.54 (2.44%) 23.32 23.00 - 23.73 0.9676 times
Tue 21 July 2026 22.98 (10.27%) 21.20 21.20 - 23.42 1.9601 times
Mon 20 July 2026 20.84 (2.31%) 20.34 20.34 - 20.99 0.9535 times
Fri 17 July 2026 20.37 (-2.16%) 20.49 19.80 - 20.85 0.7293 times
Thu 16 July 2026 20.82 (-5.32%) 21.97 20.52 - 21.99 0.7761 times
Wed 15 July 2026 21.99 (-2.22%) 22.72 21.54 - 22.84 0.6644 times
Tue 14 July 2026 22.49 (7.76%) 21.01 20.97 - 22.79 1.0857 times
Mon 13 July 2026 20.87 (-3.56%) 21.21 20.66 - 21.63 1.3894 times
Fri 10 July 2026 21.64 (0.28%) 21.70 21.09 - 21.75 0.6043 times
Thu 09 July 2026 21.58 (4.76%) 21.29 21.02 - 21.60 0.8953 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 21.49 and 24.88

Weekly Target 118.84
Weekly Target 220.74
Weekly Target 322.233333333333
Weekly Target 424.13
Weekly Target 525.62

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Thu 23 July 2026 22.63 (11.09%) 20.34 20.34 - 23.73 0.8301 times
Fri 17 July 2026 20.37 (-5.87%) 21.21 19.80 - 22.84 0.8116 times
Fri 10 July 2026 21.64 (-4.25%) 23.30 19.70 - 23.41 0.9087 times
Thu 02 July 2026 22.60 (-2.92%) 23.37 22.29 - 24.32 0.633 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 1.1077 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.7947 times
Fri 12 June 2026 27.82 (8.42%) 26.39 24.13 - 28.11 1.4344 times
Fri 05 June 2026 25.66 (-12.03%) 29.20 25.60 - 32.15 1.4435 times
Fri 29 May 2026 29.17 (19.6%) 25.33 25.10 - 29.27 1.0718 times
Fri 22 May 2026 24.39 (-2.24%) 25.15 23.15 - 25.28 0.9646 times
Fri 15 May 2026 24.95 (-0.28%) 25.43 24.74 - 28.42 1.7799 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 19.03 and 23.3

Monthly Target 117.83
Monthly Target 220.23
Monthly Target 322.1
Monthly Target 424.5
Monthly Target 526.37

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Thu 23 July 2026 22.63 (-4.03%) 22.94 19.70 - 23.97 0.563 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 0.9827 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.0566 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.9443 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.0785 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.2188 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.0469 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.8618 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.9191 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.3283 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.4962 times

 monthly chart HudbayMinerals

Yearly price and charts HudbayMinerals

Strong yearly Stock price targets for HudbayMinerals HBM are 20.07 and 34.72

Yearly Target 19.44
Yearly Target 216.04
Yearly Target 324.093333333333
Yearly Target 430.69
Yearly Target 538.74

Yearly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Thu 23 July 2026 22.63 (14.01%) 20.28 17.50 - 32.15 1.1158 times
Wed 31 December 2025 19.85 (145.06%) 8.16 5.95 - 20.64 2.5255 times
Tue 31 December 2024 8.10 (46.74%) 5.44 4.94 - 10.49 1.1918 times
Fri 29 December 2023 5.52 (8.88%) 5.14 3.94 - 6.34 0.9475 times
Fri 30 December 2022 5.07 (-30.07%) 7.20 3.08 - 8.75 0.5846 times
Fri 31 December 2021 7.25 (3.57%) 7.21 5.22 - 9.60 0.5441 times
Thu 31 December 2020 7.00 (0%) 4.45 4.17 - 7.47 0.0907 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of HudbayMinerals

Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudbay Minerals HBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.61

Munafa value: 55 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HudbayMinerals (HBM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HudbayMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HudbayMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HudbayMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HudbayMinerals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HudbayMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and HudbayMinerals HBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.

HudbayMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.7
20 day DMA 22.23
35 day DMA 24.32
50 day DMA 25.06
100 day DMA 23.94
150 day DMA 23.71
200 day DMA 21.83

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.3121.69
12 day EMA22.2622.1921.94
20 day EMA22.722.7122.62
35 day EMA23.5223.5723.57
50 day EMA24.724.7824.83

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0721.7121.4
12 day SMA21.721.6121.59
20 day SMA22.2322.2422.33
35 day SMA24.3224.5924.79
50 day SMA25.0625.1225.15
100 day SMA23.9423.9924.04
150 day SMA23.7123.6823.65
200 day SMA21.8321.7821.73

Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top