Munafa Stock Market Course + Intraday & FNO calls 
HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HBM
- HBM Experts view
- Tomorrow's Movement HBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudbayMinerals
Strong intraday Stock price targets for HudbayMinerals are 23.99 and 25.88
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 25.406666666667 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 27.3 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.39 (-3.93%) | 25.99 | 24.47 - 26.36 | 1.4028 times | Wed 11 February 2026 | 26.43 (4.1%) | 26.43 | 25.42 - 26.53 | 0.9726 times | Tue 10 February 2026 | 25.39 (-2.01%) | 25.55 | 24.93 - 25.70 | 0.7075 times | Mon 09 February 2026 | 25.91 (4.81%) | 24.95 | 24.85 - 26.00 | 0.6568 times | Fri 06 February 2026 | 24.72 (5.19%) | 23.42 | 23.42 - 24.82 | 0.5612 times | Thu 05 February 2026 | 23.50 (-8.02%) | 24.40 | 23.40 - 25.15 | 1.1343 times | Wed 04 February 2026 | 25.55 (-2.7%) | 27.06 | 24.56 - 27.06 | 1.3588 times | Tue 03 February 2026 | 26.26 (8.96%) | 25.12 | 25.09 - 26.27 | 1.3196 times | Mon 02 February 2026 | 24.10 (1.77%) | 23.36 | 21.69 - 24.48 | 0.6392 times | Fri 30 January 2026 | 23.68 (-12%) | 25.03 | 23.34 - 26.14 | 1.2473 times | Thu 29 January 2026 | 26.91 (-0.63%) | 28.40 | 25.76 - 29.18 | 2.077 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 24.93 and 26.99
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.39 (2.71%) | 24.95 | 24.47 - 26.53 | 1.0912 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.4628 times | Fri 30 January 2026 | 23.68 (-5.17%) | 25.96 | 23.34 - 29.18 | 1.9032 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 1.1879 times | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 1.0573 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 0.902 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.5776 times | Mon 29 December 2025 | 19.41 (-4.01%) | 19.35 | 19.10 - 19.81 | 0.261 times | Fri 26 December 2025 | 20.22 (4.93%) | 19.69 | 19.48 - 20.32 | 0.5043 times | Fri 19 December 2025 | 19.27 (3.16%) | 19.16 | 18.50 - 19.73 | 1.0527 times | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.2459 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 23.54 and 28.91
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.39 (7.22%) | 23.36 | 21.69 - 27.06 | 0.422 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.8625 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7532 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7573 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1304 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.2327 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1285 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2943 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2937 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.1254 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1951 times |
Yearly price and charts HudbayMinerals
Strong yearly Stock price targets for HudbayMinerals HBM are 22.54 and 32.03
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 24.753333333333 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 34.24 |
Yearly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.39 (27.91%) | 20.28 | 19.69 - 29.18 | 0.2822 times | Wed 31 December 2025 | 19.85 (145.06%) | 8.16 | 5.95 - 20.64 | 2.8788 times | Tue 31 December 2024 | 8.10 (46.74%) | 5.44 | 4.94 - 10.49 | 1.3542 times | Fri 29 December 2023 | 5.52 (8.88%) | 5.14 | 3.94 - 6.34 | 1.0879 times | Fri 30 December 2022 | 5.07 (-30.07%) | 7.20 | 3.08 - 8.75 | 0.6738 times | Fri 31 December 2021 | 7.25 (3.57%) | 7.21 | 5.22 - 9.60 | 0.6218 times | Thu 31 December 2020 | 7.00 (0%) | 4.45 | 4.17 - 7.47 | 0.1013 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HudbayMinerals
Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HudbayMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HudbayMinerals in short term but the sell signal is initial and weak.
HudbayMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HudbayMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HudbayMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and HudbayMinerals HBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.
HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.41 |
| 20 day DMA | 24.98 |
| 35 day DMA | 23.23 |
| 50 day DMA | 21.73 |
| 100 day DMA | 18.67 |
| 150 day DMA | 16.13 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.63 | 25.23 |
| 12 day EMA | 25.22 | 25.19 | 24.96 |
| 20 day EMA | 24.6 | 24.52 | 24.32 |
| 35 day EMA | 23.25 | 23.12 | 22.92 |
| 50 day EMA | 21.67 | 21.52 | 21.32 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.19 | 25.01 |
| 12 day SMA | 25.41 | 25.48 | 25.4 |
| 20 day SMA | 24.98 | 24.87 | 24.67 |
| 35 day SMA | 23.23 | 23.07 | 22.87 |
| 50 day SMA | 21.73 | 21.56 | 21.37 |
| 100 day SMA | 18.67 | 18.56 | 18.43 |
| 150 day SMA | 16.13 | 16.03 | 15.92 |
| 200 day SMA | 14.32 | 14.23 | 14.14 |
Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
