ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong intraday Stock price targets for HudbayMinerals are 20.37 and 22.32

Intraday Target 119.92
Intraday Target 220.81
Intraday Target 321.87
Intraday Target 422.76
Intraday Target 523.82

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Fri 30 October 2026 21.70 (-7.11%) 22.77 20.98 - 22.93 1.0621 times
Thu 29 October 2026 23.36 (-1.02%) 22.91 22.58 - 23.51 1.0452 times
Wed 28 October 2026 23.60 (0.9%) 23.41 22.89 - 23.68 0.9068 times
Tue 27 October 2026 23.39 (5.55%) 22.79 22.18 - 23.44 0.8187 times
Mon 26 October 2026 22.16 (0.82%) 22.20 21.70 - 22.54 0.8548 times
Fri 23 October 2026 21.98 (0.41%) 21.86 21.63 - 22.42 0.7148 times
Thu 22 October 2026 21.89 (-8.79%) 22.66 21.64 - 22.76 1.5141 times
Wed 21 October 2026 24.00 (1.44%) 23.66 23.39 - 24.26 0.9294 times
Tue 20 October 2026 23.66 (-1.09%) 23.40 23.18 - 24.37 0.9084 times
Mon 19 October 2026 23.92 (1.27%) 23.68 23.50 - 24.20 1.2458 times
Fri 16 October 2026 23.62 (-2.48%) 23.96 23.36 - 24.61 0.9114 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 19.99 and 22.69

Weekly Target 119.42
Weekly Target 220.56
Weekly Target 322.12
Weekly Target 423.26
Weekly Target 524.82

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Fri 30 October 2026 21.70 (-1.27%) 22.20 20.98 - 23.68 1.0981 times
Fri 23 October 2026 21.98 (-6.94%) 23.68 21.63 - 24.37 1.2445 times
Fri 16 October 2026 23.62 (-9.57%) 25.85 23.10 - 26.18 0.9097 times
Fri 09 October 2026 26.12 (-3.97%) 27.36 24.88 - 27.81 1.1707 times
Fri 02 October 2026 27.20 (2.14%) 25.42 25.25 - 28.26 1.1349 times
Fri 25 September 2026 26.63 (-1%) 27.36 26.00 - 27.92 1.0055 times
Fri 18 September 2026 26.90 (1.43%) 25.15 24.64 - 26.96 0.9956 times
Fri 11 September 2026 26.52 (-3.32%) 28.61 26.11 - 29.72 0.7199 times
Fri 04 September 2026 27.43 (-6.35%) 29.96 26.95 - 29.96 0.7175 times
Fri 28 August 2026 29.29 (-2.56%) 30.47 28.94 - 30.82 1.0037 times
Fri 21 August 2026 30.06 (12.63%) 27.09 26.06 - 30.11 0.9387 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 17.93 and 24.76

Monthly Target 116.67
Monthly Target 219.18
Monthly Target 323.496666666667
Monthly Target 426.01
Monthly Target 530.33

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 30 October 2026 21.70 (-18.67%) 26.38 20.98 - 27.81 0.9731 times
Wed 30 September 2026 26.68 (-6.91%) 27.60 24.64 - 29.72 0.8291 times
Mon 31 August 2026 28.66 (25.98%) 22.51 22.21 - 30.82 0.8442 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.8833 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0049 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.0804 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.9656 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.1028 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.2463 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.0705 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.8812 times

 monthly chart HudbayMinerals

Yearly price and charts HudbayMinerals

Strong yearly Stock price targets for HudbayMinerals HBM are 19.6 and 34.25

Yearly Target 19.13
Yearly Target 215.42
Yearly Target 323.783333333333
Yearly Target 430.07
Yearly Target 538.43

Yearly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 30 October 2026 21.70 (9.32%) 20.28 17.50 - 32.15 1.4844 times
Wed 31 December 2025 19.85 (145.06%) 8.16 5.95 - 20.64 2.3673 times
Tue 31 December 2024 8.10 (46.74%) 5.44 4.94 - 10.49 1.1172 times
Fri 29 December 2023 5.52 (8.88%) 5.14 3.94 - 6.34 0.8881 times
Fri 30 December 2022 5.07 (-30.07%) 7.20 3.08 - 8.75 0.548 times
Fri 31 December 2021 7.25 (3.57%) 7.21 5.22 - 9.60 0.51 times
Thu 31 December 2020 7.00 (0%) 4.45 4.17 - 7.47 0.085 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of HudbayMinerals

Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudbay Minerals HBM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HudbayMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HudbayMinerals in short term and the sell signal is strong.

HudbayMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HudbayMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HudbayMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and HudbayMinerals HBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.

HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 22.84
12 day DMA 23.13
20 day DMA 24.24
35 day DMA 25.21
50 day DMA 26.23
100 day DMA 25.33
150 day DMA 25.18
200 day DMA 24.86

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7123.2123.13
12 day EMA23.323.5923.63
20 day EMA23.9824.2224.31
35 day EMA24.9725.1625.27
50 day EMA25.9826.1526.26

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.922.6
12 day SMA23.1323.3423.53
20 day SMA24.2424.5124.65
35 day SMA25.2125.3525.45
50 day SMA26.2326.3626.44
100 day SMA25.3325.3725.4
150 day SMA25.1825.1725.14
200 day SMA24.8624.8624.86

Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top