Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 115.1 and 119.62
| Intraday Target 1 | 111.62 |
| Intraday Target 2 | 114.06 |
| Intraday Target 3 | 116.14 |
| Intraday Target 4 | 118.58 |
| Intraday Target 5 | 120.66 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 116.50 (3.15%) | 114.50 | 113.70 - 118.22 | 0.6243 times | Tue 17 February 2026 | 112.94 (0.04%) | 110.75 | 107.92 - 114.29 | 0.8632 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 1.3842 times | Fri 13 February 2026 | 112.90 (-3%) | 113.25 | 109.80 - 115.17 | 1.3849 times | Thu 12 February 2026 | 116.39 (-2.34%) | 119.00 | 115.60 - 120.53 | 0.9146 times | Wed 11 February 2026 | 119.18 (0.92%) | 121.58 | 115.00 - 121.76 | 0.7719 times | Tue 10 February 2026 | 118.09 (-2.15%) | 120.28 | 117.56 - 120.98 | 0.8069 times | Mon 09 February 2026 | 120.68 (6.2%) | 114.27 | 114.22 - 120.84 | 0.8382 times | Fri 06 February 2026 | 113.63 (3.98%) | 112.34 | 110.82 - 114.07 | 1.0421 times | Thu 05 February 2026 | 109.28 (-4.82%) | 111.00 | 109.00 - 114.77 | 1.3698 times | Wed 04 February 2026 | 114.82 (-8.98%) | 125.29 | 110.19 - 125.60 | 2.118 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 112.21 and 122.51
| Weekly Target 1 | 103.91 |
| Weekly Target 2 | 110.21 |
| Weekly Target 3 | 114.21333333333 |
| Weekly Target 4 | 120.51 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 116.50 (3.19%) | 110.75 | 107.92 - 118.22 | 0.4705 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.4378 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.4918 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 2.0753 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.5581 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.7873 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 1.0895 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.4347 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.56 | 90.82 - 99.08 | 0.5079 times | Mon 29 December 2025 | 92.84 (0%) | 91.67 | 91.61 - 95.67 | 0.147 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.5822 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 102.1 and 122.33
| Monthly Target 1 | 97.29 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 117.52333333333 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 116.50 (-5.63%) | 118.10 | 107.92 - 128.15 | 0.6684 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.7795 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.662 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8138 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3058 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1081 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9568 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.1959 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2296 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2801 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8367 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 104.66 and 149.02
| Yearly Target 1 | 71.14 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 115.5 |
| Yearly Target 4 | 138.18 |
| Yearly Target 5 | 159.86 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 116.50 (27.34%) | 93.00 | 92.82 - 137.18 | 0.1321 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1261 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.0976 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1727 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.775 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5137 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1829 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.04
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 114 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 114.33 |
| 12 day DMA | 116.12 |
| 20 day DMA | 119.9 |
| 35 day DMA | 114.21 |
| 50 day DMA | 107.32 |
| 100 day DMA | 98.29 |
| 150 day DMA | 91.37 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.05 | 114.32 | 115.01 |
| 12 day EMA | 116.27 | 116.23 | 116.83 |
| 20 day EMA | 116 | 115.95 | 116.27 |
| 35 day EMA | 111.88 | 111.61 | 111.53 |
| 50 day EMA | 106.6 | 106.2 | 105.93 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.33 | 114.86 | 115.89 |
| 12 day SMA | 116.12 | 116.43 | 117.3 |
| 20 day SMA | 119.9 | 120.19 | 120.33 |
| 35 day SMA | 114.21 | 113.53 | 112.96 |
| 50 day SMA | 107.32 | 106.81 | 106.44 |
| 100 day SMA | 98.29 | 97.99 | 97.73 |
| 150 day SMA | 91.37 | 91.08 | 90.8 |
| 200 day SMA | 83.74 | 83.38 | 83.04 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
