ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 109.08 and 112.8

Intraday Target 1108.39
Intraday Target 2109.76
Intraday Target 3112.11
Intraday Target 4113.48
Intraday Target 5115.83

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Wed 01 April 2026 111.13 (2.32%) 111.50 110.74 - 114.46 1.0319 times
Tue 31 March 2026 108.61 (5.63%) 104.78 104.05 - 109.23 1.4297 times
Mon 30 March 2026 102.82 (-1.07%) 103.90 101.28 - 106.29 0.5923 times
Fri 27 March 2026 103.93 (-0.71%) 104.85 101.38 - 106.49 0.7342 times
Thu 26 March 2026 104.67 (-3.99%) 107.52 104.29 - 108.60 0.9106 times
Wed 25 March 2026 109.02 (0.91%) 110.31 108.70 - 112.13 0.9019 times
Tue 24 March 2026 108.04 (2.34%) 104.42 102.89 - 108.28 1.0442 times
Mon 23 March 2026 105.57 (3.88%) 102.50 102.00 - 106.69 1.409 times
Fri 20 March 2026 101.63 (-4.65%) 106.40 100.11 - 107.35 1.0163 times
Thu 19 March 2026 106.59 (-4.44%) 108.50 101.82 - 109.41 0.9298 times
Tue 17 March 2026 111.54 (1.12%) 109.11 109.00 - 114.05 0.6105 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 106.21 and 119.39

Weekly Target 195.78
Weekly Target 2103.45
Weekly Target 3108.95666666667
Weekly Target 4116.63
Weekly Target 5122.14

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Wed 01 April 2026 111.13 (6.93%) 103.90 101.28 - 114.46 0.5383 times
Fri 27 March 2026 103.93 (2.26%) 102.50 101.38 - 112.13 0.8813 times
Fri 20 March 2026 101.63 (-5.83%) 108.67 100.11 - 114.05 0.6722 times
Fri 13 March 2026 107.92 (-1.6%) 107.59 104.00 - 122.30 1.2812 times
Fri 06 March 2026 109.68 (-7.36%) 118.84 108.66 - 126.13 1.3095 times
Fri 27 February 2026 118.40 (-2.43%) 122.00 114.57 - 124.30 0.9738 times
Fri 20 February 2026 121.35 (7.48%) 110.75 107.92 - 123.32 0.8928 times
Fri 13 February 2026 112.90 (0%) 113.25 109.80 - 115.17 0.3773 times
Fri 13 February 2026 112.90 (-0.64%) 114.27 109.80 - 121.76 1.2854 times
Fri 06 February 2026 113.63 (-7.95%) 118.10 109.00 - 128.15 1.7883 times
Fri 30 January 2026 123.45 (-0.48%) 125.56 120.29 - 137.18 1.3426 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 109.08 and 112.8

Monthly Target 1108.39
Monthly Target 2109.76
Monthly Target 3112.11
Monthly Target 4113.48
Monthly Target 5115.83

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 01 April 2026 111.13 (2.32%) 111.50 110.74 - 114.46 0.0369 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 0.9119 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.0774 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.9112 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.7737 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 0.9512 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.5263 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.2952 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.1184 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.3979 times
Mon 30 June 2025 74.23 (26.82%) 58.80 58.18 - 75.42 1.4372 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 101.98 and 146.34

Yearly Target 169.35
Yearly Target 290.24
Yearly Target 3113.71
Yearly Target 4134.6
Yearly Target 5158.07

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 01 April 2026 111.13 (21.47%) 93.00 92.82 - 137.18 0.2261 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1107 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.0825 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.1567 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.7507 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.493 times
Thu 31 December 2020 13.40 (0%) 9.90 9.01 - 14.42 0.1804 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.48 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 106.23
12 day DMA 106.99
20 day DMA 110.15
35 day DMA 113.54
50 day DMA 116.06
100 day DMA 104.94
150 day DMA 98.49
200 day DMA 92.37

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA107.76106.08104.82
12 day EMA108.18107.64107.46
20 day EMA109.84109.7109.81
35 day EMA112.2112.26112.48
50 day EMA114.87115.02115.28

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA106.23105.81105.7
12 day SMA106.99106.72107.28
20 day SMA110.15110.48111.33
35 day SMA113.54113.73114.08
50 day SMA116.06116.16116.31
100 day SMA104.94104.78104.66
150 day SMA98.4998.2498
200 day SMA92.3792.1591.9

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top