ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 109.43 and 117.69

Intraday Target 1107.71
Intraday Target 2111.14
Intraday Target 3115.97333333333
Intraday Target 4119.4
Intraday Target 5124.23

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Wed 03 June 2026 114.56 (-4.93%) 119.81 112.55 - 120.81 1.0104 times
Tue 02 June 2026 120.50 (7.03%) 112.00 112.00 - 122.30 1.2413 times
Mon 01 June 2026 112.59 (-0.1%) 112.60 109.11 - 114.36 0.6585 times
Fri 29 May 2026 112.70 (1.87%) 111.00 108.64 - 113.80 1.2163 times
Thu 28 May 2026 110.63 (2.97%) 106.33 105.56 - 111.32 1.1076 times
Wed 27 May 2026 107.44 (-0.68%) 107.50 105.81 - 109.17 0.8256 times
Tue 26 May 2026 108.18 (3.27%) 106.34 105.38 - 108.96 0.7334 times
Fri 22 May 2026 104.75 (-0.55%) 105.66 103.68 - 106.38 1.0248 times
Thu 21 May 2026 105.33 (1.26%) 104.44 102.46 - 106.90 1.1614 times
Wed 20 May 2026 104.02 (0.48%) 105.09 103.30 - 106.15 1.0207 times
Tue 19 May 2026 103.52 (-1.54%) 103.50 101.95 - 104.79 1.3783 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 111.84 and 125.03

Weekly Target 1102.13
Weekly Target 2108.35
Weekly Target 3115.32333333333
Weekly Target 4121.54
Weekly Target 5128.51

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Wed 03 June 2026 114.56 (1.65%) 112.60 109.11 - 122.30 0.5737 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.7655 times
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.1644 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.3159 times
Fri 08 May 2026 116.75 (-3.19%) 120.60 113.30 - 124.72 1.0399 times
Fri 01 May 2026 120.60 (-1.27%) 122.95 111.86 - 124.81 0.929 times
Fri 24 April 2026 122.15 (1.23%) 118.02 116.45 - 131.21 1.2541 times
Fri 17 April 2026 120.66 (3.93%) 115.00 113.56 - 123.69 1.3302 times
Fri 10 April 2026 116.10 (3.11%) 112.31 107.77 - 119.80 0.8265 times
Thu 02 April 2026 112.60 (8.34%) 103.90 101.28 - 114.46 0.8006 times
Fri 27 March 2026 103.93 (2.26%) 102.50 101.38 - 112.13 1.102 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 111.84 and 125.03

Monthly Target 1102.13
Monthly Target 2108.35
Monthly Target 3115.32333333333
Monthly Target 4121.54
Monthly Target 5128.51

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 03 June 2026 114.56 (1.65%) 112.60 109.11 - 122.30 0.1054 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.8188 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.831 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.0338 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.1348 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.0331 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.8482 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.0785 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.6479 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.4685 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.1666 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 103.69 and 148.05

Yearly Target 170.49
Yearly Target 292.53
Yearly Target 3114.85333333333
Yearly Target 4136.89
Yearly Target 5159.21

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 03 June 2026 114.56 (25.22%) 93.00 92.82 - 137.18 0.3403 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.094 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.0676 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.1268 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.7225 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.4664 times
Thu 31 December 2020 13.40 (0%) 9.90 9.01 - 14.42 0.1824 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.3 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 114.2
12 day DMA 109.11
20 day DMA 112.05
35 day DMA 115.54
50 day DMA 114.11
100 day DMA 115.36
150 day DMA 107.46
200 day DMA 100.86

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.13113.92110.63
12 day EMA112.22111.79110.21
20 day EMA112.38112.15111.27
35 day EMA112.45112.33111.85
50 day EMA113.57113.53113.25

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.2112.77110.31
12 day SMA109.11108.53107.86
20 day SMA112.05112.05111.94
35 day SMA115.54115.58115.47
50 day SMA114.11113.93113.56
100 day SMA115.36115.25115.07
150 day SMA107.46107.26107.01
200 day SMA100.86100.67100.45

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top