Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 111.59 and 117.69
| Intraday Target 1 | 109.81 |
| Intraday Target 2 | 113.37 |
| Intraday Target 3 | 115.91 |
| Intraday Target 4 | 119.47 |
| Intraday Target 5 | 122.01 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.93 (-2.67%) | 117.50 | 112.35 - 118.45 | 1.4079 times | Mon 11 May 2026 | 120.14 (2.9%) | 114.23 | 113.20 - 121.54 | 1.142 times | Fri 08 May 2026 | 116.75 (-1.65%) | 120.26 | 116.05 - 120.44 | 0.7894 times | Thu 07 May 2026 | 118.71 (-4.09%) | 123.42 | 118.03 - 124.00 | 1.1291 times | Wed 06 May 2026 | 123.77 (8.15%) | 117.60 | 116.50 - 124.57 | 0.8713 times | Tue 05 May 2026 | 114.44 (-3.24%) | 119.50 | 113.30 - 124.72 | 1.2588 times | Mon 04 May 2026 | 118.27 (-1.93%) | 120.60 | 118.09 - 122.35 | 0.7139 times | Fri 01 May 2026 | 120.60 (-1.98%) | 121.90 | 117.90 - 122.39 | 0.7844 times | Thu 30 April 2026 | 123.04 (7.66%) | 115.76 | 115.76 - 123.14 | 1.0879 times | Wed 29 April 2026 | 114.29 (-1.74%) | 116.54 | 111.86 - 116.92 | 0.8154 times | Tue 28 April 2026 | 116.31 (-5.54%) | 119.97 | 115.48 - 121.79 | 1.144 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 114.64 and 123.83
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 112.34 |
| Weekly Target 3 | 116.94 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 126.13 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.93 (0.15%) | 114.23 | 112.35 - 121.54 | 0.5416 times | Fri 08 May 2026 | 116.75 (-3.19%) | 120.60 | 113.30 - 124.72 | 1.0115 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.9036 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.2197 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.2938 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.8038 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.7787 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 1.0718 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.8175 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.5581 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.5925 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 108.46 and 120.83
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 118 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 130.37 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.93 (-4.97%) | 121.90 | 112.35 - 124.72 | 0.3074 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.7864 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9783 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0739 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9776 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8026 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0206 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5595 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.3897 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.104 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.4998 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 104.88 and 149.24
| Yearly Target 1 | 71.28 |
| Yearly Target 2 | 94.11 |
| Yearly Target 3 | 115.64333333333 |
| Yearly Target 4 | 138.47 |
| Yearly Target 5 | 160 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.93 (27.81%) | 93.00 | 92.82 - 137.18 | 0.301 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1004 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.0739 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1334 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.7327 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.4751 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1835 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cameco Corporation CCJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 118.87 |
| 20 day DMA | 119.96 |
| 35 day DMA | 116.03 |
| 50 day DMA | 115.18 |
| 100 day DMA | 112.91 |
| 150 day DMA | 105.17 |
| 200 day DMA | 98.44 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 119.08 | 118.55 |
| 12 day EMA | 118.78 | 119.12 | 118.94 |
| 20 day EMA | 118.48 | 118.64 | 118.48 |
| 35 day EMA | 117.51 | 117.54 | 117.39 |
| 50 day EMA | 115.9 | 115.86 | 115.69 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 118.76 | 118.39 |
| 12 day SMA | 118.87 | 119.3 | 119.61 |
| 20 day SMA | 119.96 | 119.91 | 119.74 |
| 35 day SMA | 116.03 | 115.7 | 115.17 |
| 50 day SMA | 115.18 | 115.21 | 115.17 |
| 100 day SMA | 112.91 | 112.65 | 112.41 |
| 150 day SMA | 105.17 | 104.96 | 104.73 |
| 200 day SMA | 98.44 | 98.24 | 98.02 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
