CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 109.08 and 112.8
| Intraday Target 1 | 108.39 |
| Intraday Target 2 | 109.76 |
| Intraday Target 3 | 112.11 |
| Intraday Target 4 | 113.48 |
| Intraday Target 5 | 115.83 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.13 (2.32%) | 111.50 | 110.74 - 114.46 | 1.0319 times | Tue 31 March 2026 | 108.61 (5.63%) | 104.78 | 104.05 - 109.23 | 1.4297 times | Mon 30 March 2026 | 102.82 (-1.07%) | 103.90 | 101.28 - 106.29 | 0.5923 times | Fri 27 March 2026 | 103.93 (-0.71%) | 104.85 | 101.38 - 106.49 | 0.7342 times | Thu 26 March 2026 | 104.67 (-3.99%) | 107.52 | 104.29 - 108.60 | 0.9106 times | Wed 25 March 2026 | 109.02 (0.91%) | 110.31 | 108.70 - 112.13 | 0.9019 times | Tue 24 March 2026 | 108.04 (2.34%) | 104.42 | 102.89 - 108.28 | 1.0442 times | Mon 23 March 2026 | 105.57 (3.88%) | 102.50 | 102.00 - 106.69 | 1.409 times | Fri 20 March 2026 | 101.63 (-4.65%) | 106.40 | 100.11 - 107.35 | 1.0163 times | Thu 19 March 2026 | 106.59 (-4.44%) | 108.50 | 101.82 - 109.41 | 0.9298 times | Tue 17 March 2026 | 111.54 (1.12%) | 109.11 | 109.00 - 114.05 | 0.6105 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 106.21 and 119.39
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 103.45 |
| Weekly Target 3 | 108.95666666667 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.13 (6.93%) | 103.90 | 101.28 - 114.46 | 0.5383 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 0.8813 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.6722 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.2812 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.3095 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 0.9738 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.8928 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.3773 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.2854 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 1.7883 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.3426 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 109.08 and 112.8
| Monthly Target 1 | 108.39 |
| Monthly Target 2 | 109.76 |
| Monthly Target 3 | 112.11 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.13 (2.32%) | 111.50 | 110.74 - 114.46 | 0.0369 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9119 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0774 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9112 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7737 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9512 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5263 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.2952 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1184 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.3979 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.4372 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 101.98 and 146.34
| Yearly Target 1 | 69.35 |
| Yearly Target 2 | 90.24 |
| Yearly Target 3 | 113.71 |
| Yearly Target 4 | 134.6 |
| Yearly Target 5 | 158.07 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.13 (21.47%) | 93.00 | 92.82 - 137.18 | 0.2261 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1107 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.0825 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1567 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.7507 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.493 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1804 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 106.99 |
| 20 day DMA | 110.15 |
| 35 day DMA | 113.54 |
| 50 day DMA | 116.06 |
| 100 day DMA | 104.94 |
| 150 day DMA | 98.49 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.76 | 106.08 | 104.82 |
| 12 day EMA | 108.18 | 107.64 | 107.46 |
| 20 day EMA | 109.84 | 109.7 | 109.81 |
| 35 day EMA | 112.2 | 112.26 | 112.48 |
| 50 day EMA | 114.87 | 115.02 | 115.28 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 105.81 | 105.7 |
| 12 day SMA | 106.99 | 106.72 | 107.28 |
| 20 day SMA | 110.15 | 110.48 | 111.33 |
| 35 day SMA | 113.54 | 113.73 | 114.08 |
| 50 day SMA | 116.06 | 116.16 | 116.31 |
| 100 day SMA | 104.94 | 104.78 | 104.66 |
| 150 day SMA | 98.49 | 98.24 | 98 |
| 200 day SMA | 92.37 | 92.15 | 91.9 |


