ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 102.62 and 108.49

Intraday Target 1101.29
Intraday Target 2103.95
Intraday Target 3107.16333333333
Intraday Target 4109.82
Intraday Target 5113.03

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Wed 24 June 2026 106.60 (-2.1%) 109.00 104.51 - 110.38 0.6442 times
Tue 23 June 2026 108.89 (1.67%) 103.79 103.62 - 111.49 1.3141 times
Mon 22 June 2026 107.10 (0.57%) 105.90 104.29 - 108.52 0.5843 times
Thu 18 June 2026 106.49 (0.78%) 107.24 105.82 - 109.56 1.0606 times
Wed 17 June 2026 105.67 (-2.09%) 108.75 105.53 - 109.63 0.8697 times
Tue 16 June 2026 107.93 (0.84%) 107.12 105.77 - 110.37 0.5517 times
Mon 15 June 2026 107.03 (6.01%) 103.20 103.20 - 107.95 0.7043 times
Fri 12 June 2026 100.96 (1.98%) 99.99 99.38 - 101.97 0.873 times
Thu 11 June 2026 99.00 (4.18%) 96.84 94.55 - 99.65 1.0191 times
Wed 10 June 2026 95.03 (-7.08%) 99.93 93.83 - 101.58 2.3789 times
Tue 09 June 2026 102.27 (-3.01%) 105.18 98.57 - 106.87 0.9668 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 105.11 and 112.98

Weekly Target 199.37
Weekly Target 2102.98
Weekly Target 3107.23666666667
Weekly Target 4110.85
Weekly Target 5115.11

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Wed 24 June 2026 106.60 (0.1%) 105.90 103.62 - 111.49 0.5887 times
Thu 18 June 2026 106.49 (5.48%) 103.20 103.20 - 110.37 0.7377 times
Fri 12 June 2026 100.96 (-2.36%) 102.49 93.83 - 107.07 1.3136 times
Fri 05 June 2026 103.40 (-8.25%) 112.60 102.45 - 122.30 0.8711 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.7679 times
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.168 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.32 times
Fri 08 May 2026 116.75 (-3.19%) 120.60 113.30 - 124.72 1.0432 times
Fri 01 May 2026 120.60 (-1.27%) 122.95 111.86 - 124.81 0.9319 times
Fri 24 April 2026 122.15 (1.23%) 118.02 116.45 - 131.21 1.258 times
Fri 17 April 2026 120.66 (3.93%) 115.00 113.56 - 123.69 1.3343 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 85.98 and 114.45

Monthly Target 179.11
Monthly Target 292.85
Monthly Target 3107.57666666667
Monthly Target 4121.32
Monthly Target 5136.05

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 24 June 2026 106.60 (-5.41%) 112.60 93.83 - 122.30 0.6102 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.777 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.7886 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 0.9811 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.0769 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.9804 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.8049 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.0234 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.5638 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.3936 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.1071 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 99.71 and 144.07

Yearly Target 167.84
Yearly Target 287.22
Yearly Target 3112.2
Yearly Target 4131.58
Yearly Target 5156.56

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 24 June 2026 106.60 (16.52%) 93.00 92.82 - 137.18 0.3753 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.0882 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.062 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.1209 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.7134 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.4587 times
Thu 31 December 2020 13.40 (0%) 9.90 9.01 - 14.42 0.1815 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.92 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 106.95
12 day DMA 104.37
20 day DMA 107.41
35 day DMA 109.3
50 day DMA 112.6
100 day DMA 113.68
150 day DMA 108.36
200 day DMA 102.94

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA106.87107.01106.07
12 day EMA106.46106.44105.99
20 day EMA107.2107.26107.09
35 day EMA109.67109.85109.91
50 day EMA112.23112.46112.61

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA106.95107.22106.84
12 day SMA104.37104.1104.53
20 day SMA107.41107.49107.28
35 day SMA109.3109.63109.96
50 day SMA112.6112.8112.94
100 day SMA113.68113.96114.13
150 day SMA108.36108.26108.16
200 day SMA102.94102.78102.62

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top