CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 92.05 and 95.87
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 91.12 |
| Intraday Target 3 | 92.97 |
| Intraday Target 4 | 94.94 |
| Intraday Target 5 | 96.79 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.09 (3.76%) | 91.06 | 91.00 - 94.82 | 1.4084 times | Mon 03 August 2026 | 89.72 (3.96%) | 85.60 | 85.02 - 89.91 | 1.025 times | Fri 31 July 2026 | 86.30 (-2.19%) | 90.80 | 83.93 - 94.30 | 1.3744 times | Thu 30 July 2026 | 88.23 (4.32%) | 86.79 | 86.15 - 88.38 | 1.4721 times | Wed 29 July 2026 | 84.58 (-2.74%) | 86.27 | 83.50 - 87.40 | 0.734 times | Tue 28 July 2026 | 86.96 (-2.65%) | 88.01 | 84.52 - 88.10 | 0.7723 times | Mon 27 July 2026 | 89.33 (1.64%) | 89.20 | 87.75 - 91.75 | 0.6462 times | Fri 24 July 2026 | 87.89 (-1.67%) | 89.84 | 86.31 - 89.84 | 0.8899 times | Thu 23 July 2026 | 89.38 (-1.07%) | 90.69 | 88.07 - 90.82 | 0.7005 times | Wed 22 July 2026 | 90.35 (1.88%) | 89.55 | 89.02 - 92.06 | 0.9773 times | Tue 21 July 2026 | 88.68 (4.51%) | 85.50 | 85.38 - 88.86 | 1.2004 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 89.06 and 98.86
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 90.976666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.09 (7.87%) | 85.60 | 85.02 - 94.82 | 0.5399 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.1091 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.2248 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.6799 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.7839 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.861 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9176 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7279 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.2963 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.8596 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7577 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 89.06 and 98.86
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 90.976666666667 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.09 (7.87%) | 85.60 | 85.02 - 94.82 | 0.1161 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.1208 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.9127 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9484 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9625 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1974 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.3143 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1965 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9823 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.249 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.9086 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 88.12 and 142.15
| Yearly Target 1 | 50.44 |
| Yearly Target 2 | 71.77 |
| Yearly Target 3 | 104.47333333333 |
| Yearly Target 4 | 125.8 |
| Yearly Target 5 | 158.5 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.09 (1.75%) | 93.00 | 83.15 - 137.18 | 0.4528 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.0755 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.0496 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1077 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.6934 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.4416 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1793 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.3
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 88.28 |
| 20 day DMA | 89.58 |
| 35 day DMA | 95.45 |
| 50 day DMA | 99.04 |
| 100 day DMA | 106.41 |
| 150 day DMA | 109.15 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 87.94 | 87.05 |
| 12 day EMA | 89.33 | 88.65 | 88.45 |
| 20 day EMA | 90.82 | 90.58 | 90.67 |
| 35 day EMA | 94.3 | 94.37 | 94.64 |
| 50 day EMA | 98.52 | 98.74 | 99.11 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 87.16 | 87.08 |
| 12 day SMA | 88.28 | 87.66 | 87.46 |
| 20 day SMA | 89.58 | 89.66 | 90.05 |
| 35 day SMA | 95.45 | 95.67 | 95.94 |
| 50 day SMA | 99.04 | 99.29 | 99.57 |
| 100 day SMA | 106.41 | 106.68 | 106.94 |
| 150 day SMA | 109.15 | 109.15 | 109.16 |
| 200 day SMA | 104.45 | 104.41 | 104.39 |


