Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 122.29 and 130.79
| Intraday Target 1 | 115.22 |
| Intraday Target 2 | 120.85 |
| Intraday Target 3 | 123.72333333333 |
| Intraday Target 4 | 129.35 |
| Intraday Target 5 | 132.22 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.47 (8.46%) | 118.91 | 118.10 - 126.60 | 1.2949 times | Tue 21 April 2026 | 116.61 (-5.67%) | 124.00 | 116.45 - 124.50 | 1.2947 times | Mon 20 April 2026 | 123.62 (2.45%) | 118.02 | 117.68 - 123.69 | 0.522 times | Fri 17 April 2026 | 120.66 (0.32%) | 121.02 | 117.61 - 123.69 | 1.4324 times | Thu 16 April 2026 | 120.27 (0.97%) | 121.09 | 119.59 - 122.75 | 1.1495 times | Wed 15 April 2026 | 119.11 (2.63%) | 116.43 | 115.20 - 121.34 | 1.054 times | Tue 14 April 2026 | 116.06 (-0.55%) | 119.50 | 114.74 - 119.50 | 1.1755 times | Mon 13 April 2026 | 116.70 (0.52%) | 115.00 | 113.56 - 116.71 | 0.9045 times | Fri 10 April 2026 | 116.10 (0.48%) | 115.75 | 114.50 - 119.15 | 0.4224 times | Thu 09 April 2026 | 115.54 (-0.31%) | 115.20 | 112.83 - 116.61 | 0.7502 times | Wed 08 April 2026 | 115.90 (5.14%) | 116.00 | 114.95 - 119.80 | 1.1881 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 121.46 and 131.61
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 123.17333333333 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.47 (4.82%) | 118.02 | 116.45 - 126.60 | 0.6467 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.188 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.7381 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.715 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 0.9842 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.7506 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.4308 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.4623 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 1.0874 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.997 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.4213 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 116.24 and 136.83
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 112.79 |
| Monthly Target 3 | 119.69333333333 |
| Monthly Target 4 | 133.38 |
| Monthly Target 5 | 140.28 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.47 (16.44%) | 111.50 | 106.01 - 126.60 | 0.4999 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.8695 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0273 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.8688 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7378 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.907 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.4554 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.235 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.0664 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.3329 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.3704 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 109.65 and 154.01
| Yearly Target 1 | 74.46 |
| Yearly Target 2 | 100.47 |
| Yearly Target 3 | 118.82333333333 |
| Yearly Target 4 | 144.83 |
| Yearly Target 5 | 163.18 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.47 (38.23%) | 93.00 | 92.82 - 137.18 | 0.2622 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1048 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.0768 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1505 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.7413 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.485 times | Thu 31 December 2020 | 13.40 (0%) | 9.90 | 9.01 - 14.42 | 0.1794 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.36 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 121.53 |
| 12 day DMA | 118.11 |
| 20 day DMA | 114.03 |
| 35 day DMA | 113.17 |
| 50 day DMA | 114.64 |
| 100 day DMA | 109.17 |
| 150 day DMA | 102.23 |
| 200 day DMA | 95.68 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 119.13 | 120.39 |
| 12 day EMA | 118.46 | 117.01 | 117.08 |
| 20 day EMA | 116.45 | 115.4 | 115.27 |
| 35 day EMA | 115.71 | 115.08 | 114.99 |
| 50 day EMA | 115.52 | 115.07 | 115.01 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.53 | 120.05 | 119.94 |
| 12 day SMA | 118.11 | 116.77 | 116.44 |
| 20 day SMA | 114.03 | 113.11 | 112.55 |
| 35 day SMA | 113.17 | 113.15 | 113.2 |
| 50 day SMA | 114.64 | 114.53 | 114.47 |
| 100 day SMA | 109.17 | 108.78 | 108.45 |
| 150 day SMA | 102.23 | 101.92 | 101.67 |
| 200 day SMA | 95.68 | 95.41 | 95.2 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
