ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 111.6 and 118.11

Intraday Target 1110.33
Intraday Target 2112.87
Intraday Target 3116.84333333333
Intraday Target 4119.38
Intraday Target 5123.35

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Wed 11 March 2026 115.40 (-3.9%) 120.50 114.31 - 120.82 0.6224 times
Tue 10 March 2026 120.08 (3.36%) 116.50 116.50 - 122.30 1.4822 times
Mon 09 March 2026 116.18 (5.93%) 107.59 104.00 - 116.41 0.5707 times
Fri 06 March 2026 109.68 (-3.99%) 111.40 108.66 - 114.60 1.1374 times
Thu 05 March 2026 114.24 (-4.99%) 118.05 111.05 - 119.23 1.0774 times
Wed 04 March 2026 120.24 (2.08%) 119.51 114.81 - 121.23 0.7899 times
Tue 03 March 2026 117.79 (-6.32%) 118.00 112.58 - 119.53 1.5274 times
Mon 02 March 2026 125.74 (6.2%) 118.84 116.87 - 126.13 1.2032 times
Fri 27 February 2026 118.40 (0.19%) 116.20 116.00 - 119.17 0.5854 times
Thu 26 February 2026 118.18 (-1.29%) 118.39 114.57 - 119.38 1.0039 times
Wed 25 February 2026 119.72 (-1.12%) 122.55 119.45 - 124.30 0.9494 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 109.7 and 128

Weekly Target 195.6
Weekly Target 2105.5
Weekly Target 3113.9
Weekly Target 4123.8
Weekly Target 5132.2

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Wed 11 March 2026 115.40 (5.22%) 107.59 104.00 - 122.30 0.599 times
Fri 06 March 2026 109.68 (-7.36%) 118.84 108.66 - 126.13 1.2841 times
Fri 27 February 2026 118.40 (-2.43%) 122.00 114.57 - 124.30 0.9549 times
Fri 20 February 2026 121.35 (7.48%) 110.75 107.92 - 123.32 0.8755 times
Fri 13 February 2026 112.90 (0%) 113.25 109.80 - 115.17 0.3699 times
Fri 13 February 2026 112.90 (-0.64%) 114.27 109.80 - 121.76 1.2605 times
Fri 06 February 2026 113.63 (-7.95%) 118.10 109.00 - 128.15 1.7536 times
Fri 30 January 2026 123.45 (-0.48%) 125.56 120.29 - 137.18 1.3166 times
Fri 23 January 2026 124.04 (6.54%) 116.65 111.28 - 126.47 0.6653 times
Fri 16 January 2026 116.43 (8.24%) 108.50 106.87 - 118.54 0.9206 times
Fri 09 January 2026 107.57 (9.14%) 100.17 96.43 - 114.45 1.2123 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 98.64 and 120.77

Monthly Target 193.05
Monthly Target 2104.22
Monthly Target 3115.17666666667
Monthly Target 4126.35
Monthly Target 5137.31

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 11 March 2026 115.40 (-2.53%) 118.84 104.00 - 126.13 0.3577 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 0.9904 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.8377 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.7113 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 0.8745 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.4032 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.1907 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.0282 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.2851 times
Mon 30 June 2025 74.23 (26.82%) 58.80 58.18 - 75.42 1.3213 times
Fri 30 May 2025 58.53 (29.63%) 46.00 44.52 - 62.27 1.3756 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 104.11 and 148.47

Yearly Target 170.77
Yearly Target 293.09
Yearly Target 3115.13333333333
Yearly Target 4137.45
Yearly Target 5159.49

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 11 March 2026 115.40 (26.13%) 93.00 92.82 - 137.18 0.1842 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1176 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.0892 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.1638 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.7615 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5022 times
Thu 31 December 2020 13.40 (0%) 9.90 9.01 - 14.42 0.1815 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.

CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.81 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 115.12
12 day DMA 118.06
20 day DMA 117.37
35 day DMA 119.25
50 day DMA 115.46
100 day DMA 103.02
150 day DMA 95.47
200 day DMA 88.93

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA116.53117.09115.6
12 day EMA117.2117.53117.07
20 day EMA117.25117.44117.16
35 day EMA115.41115.41115.14
50 day EMA113.59113.52113.25

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA115.12116.08115.63
12 day SMA118.06118.34118.45
20 day SMA117.37117.56117.46
35 day SMA119.25119.45119.33
50 day SMA115.46115.01114.47
100 day SMA103.02102.77102.51
150 day SMA95.4795.1994.89
200 day SMA88.9388.6188.26

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top