USA Stock CCJ Historical charts - Cameco Corporation
Historical charts for Stock CCJ - Share Cameco Corporation trades in USA under Basic Industries Deals in Precious Metals
Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Sep 2024 | 37.95 | 37.68 to 40.18 | -7.08% | 1.64 times |
| 30 Fri Aug 2024 | 40.84 | 40.15 to 40.87 | 0% | 0.8 times |
| 30 Fri Aug 2024 | 40.84 | 40.15 to 40.87 | 1.47% | 0.8 times |
| 29 Thu Aug 2024 | 40.25 | 40.22 to 41.06 | -1.13% | 0.74 times |
| 28 Wed Aug 2024 | 40.71 | 40.36 to 41.61 | -2.84% | 0.89 times |
| 27 Tue Aug 2024 | 41.90 | 40.85 to 42.52 | -1.02% | 0.73 times |
| 26 Mon Aug 2024 | 42.33 | 42.14 to 44.45 | -0.66% | 1.29 times |
| 23 Fri Aug 2024 | 42.61 | 41.85 to 43.49 | 5.57% | 2.28 times |
| 22 Thu Aug 2024 | 40.36 | 40.19 to 42.02 | -2.54% | 0.99 times |
| 21 Wed Aug 2024 | 41.41 | 41.28 to 41.95 | 0.07% | 0.69 times |
| 20 Tue Aug 2024 | 41.38 | 40.94 to 41.90 | 0.39% | 0.8 times |
| 19 Mon Aug 2024 | 41.22 | 40.53 to 41.70 | 2.38% | 0.83 times |
Technical analysis forecast for CCJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCJ CCJ at this time. Stock is falling and might fall more.
It appears as if CCJ CCJ gave a large move recently.
Stock of CCJ (CCJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for CCJ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.3, for a target of 39.8 or 41.08
Tomorrow's movement Prediction of CCJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CCJ Historical charts - Share Cameco Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance