ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 116.34
  • 12Day Average: 118.69
  • 20Day Average: 119.54
  • 50Day Average: 114.94
  • 100Day Average: 114.09
  • 150Day Average: 106.2

CCJ Indicators & signals

Indicator MACD (12,26,9)

117.62, 117.65, 0.98
Indicator MACD is in negative zone

Indicator ADX (14)

28.87, 10.5, 19.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 112.51 110.12 to 115.18 -2.5% 1.07 times
13 Wed May 2026 115.39 112.02 to 116.75 -1.32% 1.14 times
12 Tue May 2026 116.93 112.35 to 118.45 -2.67% 1.32 times
11 Mon May 2026 120.14 113.20 to 121.54 2.9% 1.07 times
08 Fri May 2026 116.75 116.05 to 120.44 -1.65% 0.74 times
07 Thu May 2026 118.71 118.03 to 124.00 -4.09% 1.05 times
06 Wed May 2026 123.77 116.50 to 124.57 0.01% 0.81 times
06 Wed May 2026 123.76 116.50 to 124.57 8.14% 1.3 times
05 Tue May 2026 114.44 113.30 to 124.72 -3.24% 1.18 times
04 Mon May 2026 118.27 118.09 to 122.35 -1.93% 0.67 times
01 Fri May 2026 120.60 117.90 to 122.39 -1.98% 0.73 times
30 Thu Apr 2026 123.04 115.76 to 123.14 7.66% 1.02 times

Technical analysis forecast for CCJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCJ CCJ at this time. Stock is falling and might fall more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCJ stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 109.2 as target. However if you take a buy trade in CCJ, then use 113.9 as stoploss and 117.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCJ Historical charts - Share Cameco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top