ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 107.82
  • 12Day Average: 107.18
  • 20Day Average: 109.76
  • 50Day Average: 115.87
  • 100Day Average: 105.16
  • 150Day Average: 98.74

CCJ Indicators & signals

Indicator MACD (12,26,9)

108.86, 110.75, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

16.83, 20.66, 29.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 112.60 106.01 to 112.74 1.32% 0.58 times
01 Wed Apr 2026 111.13 110.74 to 114.46 2.32% 1.03 times
31 Tue Mar 2026 108.61 104.05 to 109.23 5.63% 1.43 times
30 Mon Mar 2026 102.82 101.28 to 106.29 -1.07% 0.59 times
27 Fri Mar 2026 103.93 101.38 to 106.49 -0.71% 0.73 times
26 Thu Mar 2026 104.67 104.29 to 108.60 -3.99% 0.91 times
25 Wed Mar 2026 109.02 108.70 to 112.13 0.91% 0.9 times
24 Tue Mar 2026 108.04 102.89 to 108.28 2.34% 1.04 times
23 Mon Mar 2026 105.57 102.00 to 106.69 3.88% 1.41 times
20 Fri Mar 2026 101.63 100.11 to 107.35 -4.65% 1.02 times
19 Thu Mar 2026 106.59 101.82 to 109.41 -4.44% 0.93 times
17 Tue Mar 2026 111.54 109.00 to 114.05 1.12% 0.61 times

Technical analysis forecast of CCJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCJ CCJ at this time. Stock is rising and might rise more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.8 as stoploss in an intra day sell trade for a target of 110.02. However, stock will show a bullish move above 114.8.

Tomorrow's movement Prediction of CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCJ Historical charts - Share Cameco Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top