ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 106.95
  • 12Day Average: 104.37
  • 20Day Average: 107.41
  • 50Day Average: 112.75
  • 100Day Average: 113.48
  • 150Day Average: 108.86

CCJ Indicators & signals

Indicator MACD (12,26,9)

106.46, 107.91, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

7.55, 19.72, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 106.60 104.51 to 110.38 -2.1% 0.62 times
23 Tue Jun 2026 108.89 103.62 to 111.49 1.67% 1.27 times
22 Mon Jun 2026 107.10 104.29 to 108.52 0.57% 0.57 times
18 Thu Jun 2026 106.49 105.82 to 109.56 0.78% 1.03 times
17 Wed Jun 2026 105.67 105.53 to 109.63 -2.09% 0.84 times
16 Tue Jun 2026 107.93 105.77 to 110.37 0.84% 0.53 times
15 Mon Jun 2026 107.03 103.20 to 107.95 6.01% 0.68 times
12 Fri Jun 2026 100.96 99.38 to 101.97 1.98% 0.85 times
11 Thu Jun 2026 99.00 94.55 to 99.65 4.18% 0.99 times
10 Wed Jun 2026 95.03 93.83 to 101.58 -7.08% 2.3 times
09 Tue Jun 2026 102.27 98.57 to 106.87 -3.01% 0.94 times
08 Mon Jun 2026 105.44 102.49 to 107.07 1.97% 0.42 times

Technical analysis forecast for CCJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCJ CCJ at this time. Stock is falling and might fall more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCJ is bearish for shortterm, and stock might move down till 101.5 or till 94.7. Use a stoploss of 107.2 and if the stock hits stoploss, then it can shoot up till 112.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCJ Historical charts - Share Cameco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top