ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 101.06
  • 12Day Average: 99.21
  • 20Day Average: 95.88
  • 50Day Average: 95.95
  • 100Day Average: 104.83
  • 150Day Average: 108.43

CCJ Indicators & signals

Indicator MACD (12,26,9)

99.26, 96.9, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

35, 32.77, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 106.96 102.75 to 107.77 4.59% 1.59 times
24 Mon Aug 2026 102.27 100.29 to 103.73 -0.23% 0.94 times
21 Fri Aug 2026 102.51 97.47 to 102.82 7.24% 1.68 times
20 Thu Aug 2026 95.59 94.10 to 97.35 -2.44% 0.9 times
19 Wed Aug 2026 97.98 96.66 to 98.77 2.03% 0.82 times
18 Tue Aug 2026 96.03 93.91 to 97.60 -2.59% 0.71 times
17 Mon Aug 2026 98.58 97.01 to 100.65 0.86% 1.08 times
14 Fri Aug 2026 97.74 97.40 to 99.74 -0.01% 0.93 times
13 Thu Aug 2026 97.75 97.50 to 99.95 -1.29% 1.02 times
12 Wed Aug 2026 99.03 97.71 to 100.14 0.3% 1.11 times
11 Tue Aug 2026 98.73 97.75 to 99.58 1.46% 0.81 times
10 Mon Aug 2026 97.31 96.76 to 99.08 -0.08% 0.85 times

Technical analysis forecast of CCJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCJ CCJ at this time. Stock is rising and might rise more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CCJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.3, for a target of 102.9 or 97.47

Tomorrow's movement Prediction of CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCJ Historical charts - Share Cameco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top