ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 105.09
  • 12Day Average: 100.68
  • 20Day Average: 97.93
  • 50Day Average: 95.95
  • 100Day Average: 104.7
  • 150Day Average: 108.22

CCJ Indicators & signals

Indicator MACD (12,26,9)

101.41, 98.32, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

34.93, 34.06, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 106.33 105.14 to 108.97 -0.96% 0.88 times
26 Wed Aug 2026 107.36 106.91 to 111.54 0.37% 1.46 times
25 Tue Aug 2026 106.96 102.75 to 107.77 4.59% 1.4 times
24 Mon Aug 2026 102.27 100.29 to 103.73 -0.23% 0.83 times
21 Fri Aug 2026 102.51 97.47 to 102.82 7.24% 1.49 times
20 Thu Aug 2026 95.59 94.10 to 97.35 -2.44% 0.79 times
19 Wed Aug 2026 97.98 96.66 to 98.77 2.03% 0.73 times
18 Tue Aug 2026 96.03 93.91 to 97.60 -2.59% 0.62 times
17 Mon Aug 2026 98.58 97.01 to 100.65 0.86% 0.95 times
14 Fri Aug 2026 97.74 97.40 to 99.74 -0.01% 0.82 times
13 Thu Aug 2026 97.75 97.50 to 99.95 -1.29% 0.9 times
12 Wed Aug 2026 99.03 97.71 to 100.14 0.3% 0.98 times

Technical analysis forecast of CCJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCJ CCJ at this time. Stock is rising and might rise more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCJ stays above 104.4, but if it comes below 104.4, then a intra day sell could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 99.16 as target. However if you take a buy trade in CCJ, then use 104.4 as stoploss and 110.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCJ Historical charts - Share Cameco Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top