ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 115.33
  • 12Day Average: 117.58
  • 20Day Average: 117.32
  • 50Day Average: 115.91
  • 100Day Average: 103.3
  • 150Day Average: 95.74

CCJ Indicators & signals

Indicator MACD (12,26,9)

116.91, 116.81, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

15.26, 19.48, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 115.30 110.81 to 116.81 -0.09% 1.11 times
11 Wed Mar 2026 115.40 114.31 to 120.82 -3.9% 0.62 times
10 Tue Mar 2026 120.08 116.50 to 122.30 3.36% 1.48 times
09 Mon Mar 2026 116.18 104.00 to 116.41 5.93% 0.57 times
06 Fri Mar 2026 109.68 108.66 to 114.60 -3.99% 1.14 times
05 Thu Mar 2026 114.24 111.05 to 119.23 -4.99% 1.08 times
04 Wed Mar 2026 120.24 114.81 to 121.23 2.08% 0.79 times
03 Tue Mar 2026 117.79 112.58 to 119.53 -6.32% 1.53 times
02 Mon Mar 2026 125.74 116.87 to 126.13 6.2% 1.2 times
27 Fri Feb 2026 118.40 116.00 to 119.17 0.19% 0.59 times
26 Thu Feb 2026 118.18 114.57 to 119.38 -1.29% 1 times
25 Wed Feb 2026 119.72 119.45 to 124.30 -1.12% 0.95 times

Technical analysis forecast for CCJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCJ CCJ at this time. Stock is falling and might fall more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.5 as stoploss in an intra day buy trade for a target of 117.13. However, stock will show a bearish move below 113.5.

Tomorrow's movement Prediction of CCJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCJ Historical charts - Share Cameco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top