ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 122.54
  • 12Day Average: 119.76
  • 20Day Average: 115.64
  • 50Day Average: 114.82
  • 100Day Average: 109.86
  • 150Day Average: 102.77

CCJ Indicators & signals

Indicator MACD (12,26,9)

119.73, 116.73, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

23.97, 24.19, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 122.15 121.91 to 125.60 -1.37% 0.72 times
23 Thu Apr 2026 123.85 121.75 to 131.21 -2.07% 1.4 times
22 Wed Apr 2026 126.47 118.10 to 126.60 8.46% 1.2 times
21 Tue Apr 2026 116.61 116.45 to 124.50 -5.67% 1.2 times
20 Mon Apr 2026 123.62 117.68 to 123.69 2.45% 0.49 times
17 Fri Apr 2026 120.66 117.61 to 123.69 0.32% 1.33 times
16 Thu Apr 2026 120.27 119.59 to 122.75 0.97% 1.07 times
15 Wed Apr 2026 119.11 115.20 to 121.34 2.63% 0.98 times
14 Tue Apr 2026 116.06 114.74 to 119.50 -0.55% 1.09 times
13 Mon Apr 2026 116.70 113.56 to 116.71 0.52% 0.84 times
10 Fri Apr 2026 116.10 114.50 to 119.15 0.48% 0.39 times
09 Thu Apr 2026 115.54 112.83 to 116.61 -0.31% 0.7 times

Technical analysis forecast of CCJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCJ CCJ at this time. Stock is rising and might rise more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.9 as stoploss in an intra day sell trade for a target of 117.64. However, stock will show a bullish move above 123.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCJ Historical charts - Share Cameco Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top