ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 88.38
  • 12Day Average: 88.53
  • 20Day Average: 89.24
  • 50Day Average: 98.71
  • 100Day Average: 106.22
  • 150Day Average: 109.45

CCJ Indicators & signals

Indicator MACD (12,26,9)

89.21, 91.95, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 26.98, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 93.09 91.00 to 94.82 3.76% 1.49 times
03 Mon Aug 2026 89.72 85.02 to 89.91 3.96% 1.08 times
31 Fri Jul 2026 86.30 83.93 to 94.30 -2.19% 1.45 times
30 Thu Jul 2026 88.23 86.15 to 88.38 4.32% 1.55 times
29 Wed Jul 2026 84.58 83.50 to 87.40 -2.74% 0.77 times
28 Tue Jul 2026 86.96 84.52 to 88.10 -2.65% 0.81 times
27 Mon Jul 2026 89.33 87.75 to 91.75 1.64% 0.68 times
24 Fri Jul 2026 87.89 86.31 to 89.84 0% 0.94 times
24 Fri Jul 2026 87.89 86.31 to 89.84 -1.67% 0.94 times
23 Thu Jul 2026 89.38 88.07 to 90.82 -1.07% 0.74 times
22 Wed Jul 2026 90.35 89.02 to 92.06 1.88% 1.03 times
21 Tue Jul 2026 88.68 85.38 to 88.86 4.51% 1.27 times

Technical analysis forecast of CCJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCJ CCJ at this time. Stock is rising and might rise more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.7 as stoploss in an intra day sell trade for a target of 90.59. However, stock will show a bullish move above 93.7.

Tomorrow's movement Prediction of CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCJ Historical charts - Share Cameco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top