ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 92.89
  • 12Day Average: 95.89
  • 20Day Average: 100.07
  • 50Day Average: 106.16
  • 100Day Average: 110.74
  • 150Day Average: 109.78

CCJ Indicators & signals

Indicator MACD (12,26,9)

95.63, 99.91, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

38.71, 11.73, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 90.98 89.32 to 93.19 -0.63% 1.36 times
14 Tue Jul 2026 91.56 89.33 to 93.00 1.51% 1 times
13 Mon Jul 2026 90.20 89.22 to 95.24 -6.02% 2.26 times
10 Fri Jul 2026 95.98 95.07 to 97.74 0.24% 0.56 times
09 Thu Jul 2026 95.75 95.16 to 96.75 1.03% 0.62 times
08 Wed Jul 2026 94.77 91.60 to 94.94 0.11% 0.57 times
07 Tue Jul 2026 94.67 92.92 to 96.06 -2.9% 1.24 times
06 Mon Jul 2026 97.50 97.00 to 100.19 0.99% 0.64 times
02 Thu Jul 2026 96.54 94.79 to 101.87 -0.82% 0.96 times
01 Wed Jul 2026 97.34 96.82 to 104.20 -4.44% 0.97 times
30 Tue Jun 2026 101.86 99.80 to 103.47 -1.56% 1.18 times
29 Mon Jun 2026 103.47 101.33 to 104.90 -0.98% 0.88 times

Technical analysis forecast for CCJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCJ CCJ at this time. Stock is falling and might fall more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCJ stays below 92.3, but if it comes above 92.3, then a intra day buy could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 85.1 as target. However if you take a buy trade in CCJ, then use 92.3 as stoploss and 98.32 as target.

Tomorrow's movement Prediction of CCJ is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCJ Historical charts - Share Cameco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top