AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AMRC
- AMRC Experts view
- Tomorrow's Movement AMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerescoInc
Strong intraday Stock price targets for AmerescoInc are 22.32 and 22.91
Intraday Target 1 | 21.86 |
Intraday Target 2 | 22.18 |
Intraday Target 3 | 22.45 |
Intraday Target 4 | 22.77 |
Intraday Target 5 | 23.04 |
Daily price and volume Ameresco Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 22.50 (2.18%) | 22.49 | 22.13 - 22.72 | 0.2431 times |
Wed 29 January 2025 | 22.02 (2.47%) | 21.90 | 21.48 - 22.28 | 0.4003 times |
Tue 28 January 2025 | 21.49 (-2.32%) | 22.37 | 21.38 - 22.37 | 0.35 times |
Mon 27 January 2025 | 22.00 (-2.87%) | 22.34 | 21.27 - 22.63 | 0.4962 times |
Fri 24 January 2025 | 22.65 (-0.09%) | 22.52 | 22.46 - 23.00 | 0.3877 times |
Thu 23 January 2025 | 22.67 (-1.65%) | 22.92 | 22.18 - 23.12 | 0.8246 times |
Wed 22 January 2025 | 23.05 (-4.75%) | 24.20 | 22.70 - 24.20 | 0.4777 times |
Tue 21 January 2025 | 24.20 (4.99%) | 23.42 | 22.99 - 24.28 | 0.6027 times |
Fri 17 January 2025 | 23.05 (0%) | 25.23 | 22.56 - 25.30 | 3.1088 times |
Fri 17 January 2025 | 23.05 (-6.64%) | 25.23 | 22.56 - 25.30 | 3.1088 times |
Thu 16 January 2025 | 24.69 (5.74%) | 23.44 | 23.41 - 24.96 | 0.5638 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 21.89 and 23.34
Weekly Target 1 | 20.71 |
Weekly Target 2 | 21.61 |
Weekly Target 3 | 22.163333333333 |
Weekly Target 4 | 23.06 |
Weekly Target 5 | 23.61 |
Weekly price and volumes for Ameresco Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 22.50 (-0.66%) | 22.34 | 21.27 - 22.72 | 0.7032 times |
Fri 24 January 2025 | 22.65 (-1.74%) | 23.42 | 22.18 - 24.28 | 1.0823 times |
Fri 17 January 2025 | 23.05 (0%) | 25.23 | 22.56 - 25.30 | 1.4675 times |
Fri 17 January 2025 | 23.05 (-4.71%) | 25.42 | 22.56 - 25.42 | 2.6393 times |
Mon 13 January 2025 | 24.19 (-5.77%) | 25.42 | 23.53 - 25.42 | 0.3685 times |
Fri 10 January 2025 | 25.67 (-5.28%) | 27.62 | 25.30 - 27.73 | 0.291 times |
Wed 08 January 2025 | 27.10 (-1.49%) | 28.05 | 26.46 - 28.87 | 0.4878 times |
Fri 03 January 2025 | 27.51 (18.68%) | 22.87 | 22.44 - 27.51 | 0.9934 times |
Fri 27 December 2024 | 23.18 (3.71%) | 22.35 | 22.15 - 23.94 | 0.6808 times |
Fri 20 December 2024 | 22.35 (-10.6%) | 24.72 | 21.75 - 25.35 | 1.2863 times |
Fri 13 December 2024 | 25.00 (-10.39%) | 27.87 | 24.52 - 28.65 | 1.0285 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 18.09 and 25.69
Monthly Target 1 | 16.61 |
Monthly Target 2 | 19.56 |
Monthly Target 3 | 24.213333333333 |
Monthly Target 4 | 27.16 |
Monthly Target 5 | 31.81 |
Monthly price and volumes Ameresco Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 22.50 (-4.17%) | 23.95 | 21.27 - 28.87 | 1.1901 times |
Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.5511 times |
Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.9354 times |
Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.8355 times |
Mon 30 September 2024 | 37.94 (24.6%) | 30.23 | 28.11 - 39.68 | 0.7233 times |
Fri 30 August 2024 | 30.45 (-3.55%) | 31.86 | 24.75 - 33.04 | 0.8506 times |
Wed 31 July 2024 | 31.57 (9.58%) | 29.13 | 24.50 - 34.65 | 1.3992 times |
Fri 28 June 2024 | 28.81 (-21.11%) | 37.62 | 28.41 - 37.77 | 0.8793 times |
Fri 31 May 2024 | 36.52 (74.49%) | 20.98 | 20.35 - 36.90 | 1.4505 times |
Tue 30 April 2024 | 20.93 (-13.26%) | 24.55 | 18.32 - 24.99 | 1.1851 times |
Thu 28 March 2024 | 24.13 (15.12%) | 21.04 | 17.55 - 24.44 | 1.4337 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameresco Inc AMRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerescoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
DMA period | DMA value |
5 day DMA | 22.13 |
12 day DMA | 22.89 |
20 day DMA | 24.15 |
35 day DMA | 24.02 |
50 day DMA | 24.86 |
100 day DMA | 28.97 |
150 day DMA | 29.1 |
200 day DMA | 29.14 |
EMA (exponential moving average) of Ameresco Inc AMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.31 | 22.21 | 22.3 |
12 day EMA | 22.91 | 22.98 | 23.16 |
20 day EMA | 23.44 | 23.54 | 23.7 |
35 day EMA | 24.21 | 24.31 | 24.45 |
50 day EMA | 24.75 | 24.84 | 24.96 |
SMA (simple moving average) of Ameresco Inc AMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.13 | 22.17 | 22.37 |
12 day SMA | 22.89 | 23.01 | 23.19 |
20 day SMA | 24.15 | 24.4 | 24.56 |
35 day SMA | 24.02 | 24.12 | 24.25 |
50 day SMA | 24.86 | 24.95 | 25.03 |
100 day SMA | 28.97 | 29.04 | 29.13 |
150 day SMA | 29.1 | 29.14 | 29.2 |
200 day SMA | 29.14 | 29.12 | 29.1 |