AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AMRC
- AMRC Experts view
- Tomorrow's Movement AMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerescoInc
Strong intraday Stock price targets for AmerescoInc are 9.18 and 10.3
Intraday Target 1 | 8.26 |
Intraday Target 2 | 8.97 |
Intraday Target 3 | 9.38 |
Intraday Target 4 | 10.09 |
Intraday Target 5 | 10.5 |
Daily price and volume Ameresco Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.68 (11.78%) | 8.72 | 8.67 - 9.79 | 1.5973 times |
Mon 21 April 2025 | 8.66 (-12.96%) | 9.69 | 8.49 - 9.69 | 1.4185 times |
Thu 17 April 2025 | 9.95 (-2.36%) | 10.08 | 9.62 - 10.47 | 4.8352 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 2.149 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 8.44 and 9.74
Weekly Target 1 | 8.02 |
Weekly Target 2 | 8.85 |
Weekly Target 3 | 9.32 |
Weekly Target 4 | 10.15 |
Weekly Target 5 | 10.62 |
Weekly price and volumes for Ameresco Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.68 (-2.71%) | 9.69 | 8.49 - 9.79 | 3.0158 times |
Thu 17 April 2025 | 9.95 (-2.36%) | 9.55 | 9.50 - 10.62 | 4.8352 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 2.149 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Wed 16 April 2025 | 10.19 (2%) | 10.26 | 9.50 - 10.62 | 3.8169 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 7.13 and 11.05
Monthly Target 1 | 6.27 |
Monthly Target 2 | 7.98 |
Monthly Target 3 | 10.193333333333 |
Monthly Target 4 | 11.9 |
Monthly Target 5 | 14.11 |
Monthly price and volumes Ameresco Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.68 (-19.87%) | 12.11 | 8.49 - 12.41 | 1.3281 times |
Mon 31 March 2025 | 12.08 (2.37%) | 12.05 | 9.04 - 13.74 | 1.9877 times |
Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 1.0138 times |
Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 1.0595 times |
Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.4799 times |
Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.8145 times |
Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.7275 times |
Mon 30 September 2024 | 37.94 (24.6%) | 30.23 | 28.11 - 39.68 | 0.6298 times |
Fri 30 August 2024 | 30.45 (-3.55%) | 31.86 | 24.75 - 33.04 | 0.7407 times |
Wed 31 July 2024 | 31.57 (9.58%) | 29.13 | 24.50 - 34.65 | 1.2184 times |
Fri 28 June 2024 | 28.81 (-21.11%) | 37.62 | 28.41 - 37.77 | 0.7657 times |
Yearly price and charts AmerescoInc
Strong yearly Stock price targets for AmerescoInc AMRC are -1.11 and 19.28
Yearly Target 1 | -4.7 |
Yearly Target 2 | 2.49 |
Yearly Target 3 | 15.68 |
Yearly Target 4 | 22.87 |
Yearly Target 5 | 36.06 |
Yearly price and volumes Ameresco Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.68 (-58.77%) | 23.95 | 8.49 - 28.87 | 0.6754 times |
Tue 31 December 2024 | 23.48 (-25.86%) | 31.25 | 17.55 - 39.68 | 1.3996 times |
Fri 29 December 2023 | 31.67 (-44.57%) | 57.55 | 18.40 - 65.86 | 1.2558 times |
Fri 30 December 2022 | 57.14 (-29.84%) | 82.40 | 40.73 - 86.73 | 1.1973 times |
Fri 31 December 2021 | 81.44 (55.9%) | 53.06 | 37.70 - 101.86 | 1.205 times |
Thu 31 December 2020 | 52.24 (0%) | 35.60 | 34.62 - 54.79 | 0.2668 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameresco Inc AMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.73
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmerescoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerescoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
DMA period | DMA value |
5 day DMA | 9.73 |
12 day DMA | 10 |
20 day DMA | 10.01 |
35 day DMA | 10.86 |
50 day DMA | 11.51 |
100 day DMA | 17.18 |
150 day DMA | 21.68 |
200 day DMA | 24.01 |
EMA (exponential moving average) of Ameresco Inc AMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.64 | 9.62 | 10.1 |
12 day EMA | 9.93 | 9.97 | 10.21 |
20 day EMA | 10.27 | 10.33 | 10.51 |
35 day EMA | 11.09 | 11.17 | 11.32 |
50 day EMA | 11.97 | 12.06 | 12.2 |
SMA (simple moving average) of Ameresco Inc AMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.73 | 9.84 | 10.14 |
12 day SMA | 10 | 10.04 | 10.12 |
20 day SMA | 10.01 | 10.07 | 10.18 |
35 day SMA | 10.86 | 10.87 | 10.93 |
50 day SMA | 11.51 | 11.71 | 11.92 |
100 day SMA | 17.18 | 17.34 | 17.52 |
150 day SMA | 21.68 | 21.88 | 22.06 |
200 day SMA | 24.01 | 24.12 | 24.24 |