ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 27.32 and 29.04

Intraday Target 126.09
Intraday Target 226.82
Intraday Target 327.813333333333
Intraday Target 428.54
Intraday Target 529.53

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Wed 22 April 2026 27.54 (2.95%) 27.53 27.09 - 28.81 0.9093 times
Tue 21 April 2026 26.75 (-0.59%) 26.91 26.53 - 27.86 1.1187 times
Mon 20 April 2026 26.91 (4.02%) 25.64 25.49 - 27.00 0.876 times
Fri 17 April 2026 25.87 (3.44%) 25.59 25.41 - 26.17 0.9574 times
Thu 16 April 2026 25.01 (-2.38%) 25.75 24.63 - 25.76 1.041 times
Wed 15 April 2026 25.62 (-0.74%) 25.64 25.19 - 26.00 0.7769 times
Tue 14 April 2026 25.81 (3.99%) 25.54 25.06 - 26.10 1.2356 times
Mon 13 April 2026 24.82 (-5.98%) 26.13 24.68 - 26.34 0.9876 times
Fri 10 April 2026 26.40 (1.54%) 26.08 25.74 - 27.25 1.1342 times
Thu 09 April 2026 26.00 (2.93%) 25.12 25.12 - 26.31 0.9633 times
Wed 08 April 2026 25.26 (5.21%) 25.32 24.55 - 25.80 1.9266 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 26.52 and 29.84

Weekly Target 123.96
Weekly Target 225.75
Weekly Target 327.28
Weekly Target 429.07
Weekly Target 530.6

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Wed 22 April 2026 27.54 (6.46%) 25.64 25.49 - 28.81 0.5902 times
Fri 17 April 2026 25.87 (-2.01%) 26.13 24.63 - 26.34 1.0159 times
Fri 10 April 2026 26.40 (7.36%) 24.51 23.23 - 27.25 1.3669 times
Thu 02 April 2026 24.59 (-8.07%) 27.49 23.20 - 27.49 1.3349 times
Fri 27 March 2026 26.75 (0.64%) 26.99 26.36 - 29.12 1.2173 times
Fri 20 March 2026 26.58 (7.57%) 25.35 24.77 - 27.75 0.4335 times
Fri 13 March 2026 24.71 (-3.85%) 25.14 24.51 - 26.97 1.0702 times
Fri 06 March 2026 25.70 (-15.63%) 29.27 25.65 - 31.35 1.3982 times
Fri 27 February 2026 30.46 (-9.69%) 33.49 29.57 - 33.85 0.853 times
Fri 20 February 2026 33.73 (3.21%) 32.71 31.15 - 34.57 0.7198 times
Fri 13 February 2026 32.68 (0%) 33.45 32.19 - 34.15 0.1933 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 25.37 and 30.98

Monthly Target 120.91
Monthly Target 224.22
Monthly Target 326.516666666667
Monthly Target 429.83
Monthly Target 532.13

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 22 April 2026 27.54 (8%) 24.84 23.20 - 28.81 0.6732 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 0.8786 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.743 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.8276 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.82 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.8034 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.2402 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.2912 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.3201 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.4027 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7083 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 19.69 and 31.06

Yearly Target 117.07
Yearly Target 222.3
Yearly Target 328.436666666667
Yearly Target 433.67
Yearly Target 539.81

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 22 April 2026 27.54 (-5.97%) 29.97 23.20 - 34.57 0.4144 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.7616 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.2439 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.1455 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.0921 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.0991 times
Thu 31 December 2020 52.24 (0%) 35.60 34.62 - 54.79 0.2434 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ameresco Inc AMRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ameresco Inc AMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.11

Munafa value: 74 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmerescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 26.42
12 day DMA 25.83
20 day DMA 25.82
35 day DMA 26.16
50 day DMA 28.12
100 day DMA 29.76
150 day DMA 31.92
200 day DMA 29.36

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.2425.99
12 day EMA26.1825.9325.78
20 day EMA26.2226.0826.01
35 day EMA27.1227.0927.11
50 day EMA28.1428.1628.22

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.0325.84
12 day SMA25.8325.5425.36
20 day SMA25.8225.8525.9
35 day SMA26.1626.2626.37
50 day SMA28.1228.2228.3
100 day SMA29.7629.8229.87
150 day SMA31.9231.9231.93
200 day SMA29.3629.329.25

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top