ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 25.26 and 26.36

Intraday Target 125.07
Intraday Target 225.45
Intraday Target 326.173333333333
Intraday Target 426.55
Intraday Target 527.27

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.82 (-2.05%) 26.51 25.80 - 26.90 1.164 times
Tue 10 March 2026 26.36 (0.46%) 26.23 25.81 - 26.88 0.8918 times
Mon 09 March 2026 26.24 (2.1%) 25.14 24.51 - 26.58 0.3102 times
Fri 06 March 2026 25.70 (-5.31%) 26.24 25.65 - 26.60 1.0506 times
Thu 05 March 2026 27.14 (-3.59%) 27.71 26.65 - 27.91 0.7981 times
Wed 04 March 2026 28.15 (0.9%) 28.73 28.11 - 29.81 0.9789 times
Tue 03 March 2026 27.90 (-9.85%) 31.00 26.30 - 31.15 2.2075 times
Mon 02 March 2026 30.95 (1.61%) 29.27 29.21 - 31.35 0.8677 times
Fri 27 February 2026 30.46 (-4.42%) 31.13 29.57 - 31.28 0.9085 times
Thu 26 February 2026 31.87 (-3.01%) 32.30 30.66 - 32.30 0.8227 times
Wed 25 February 2026 32.86 (-1.14%) 33.47 32.67 - 33.60 0.6234 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 25.17 and 27.56

Weekly Target 123.35
Weekly Target 224.59
Weekly Target 325.743333333333
Weekly Target 426.98
Weekly Target 528.13

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.82 (0.47%) 25.14 24.51 - 26.90 0.5957 times
Fri 06 March 2026 25.70 (-15.63%) 29.27 25.65 - 31.35 1.4863 times
Fri 27 February 2026 30.46 (-9.69%) 33.49 29.57 - 33.85 0.9068 times
Fri 20 February 2026 33.73 (3.21%) 32.71 31.15 - 34.57 0.7652 times
Fri 13 February 2026 32.68 (0%) 33.45 32.19 - 34.15 0.2055 times
Fri 13 February 2026 32.68 (5.69%) 31.16 30.39 - 34.15 1.1206 times
Fri 06 February 2026 30.92 (-1.34%) 30.88 26.29 - 32.76 1.2913 times
Fri 30 January 2026 31.34 (-3.6%) 32.36 30.94 - 34.01 0.9547 times
Fri 23 January 2026 32.51 (-1.9%) 32.23 30.69 - 33.85 1.0756 times
Fri 16 January 2026 33.14 (9.41%) 30.43 30.07 - 33.82 1.5983 times
Fri 09 January 2026 30.29 (-1.24%) 30.95 28.99 - 31.04 1.0003 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 21.75 and 28.59

Monthly Target 120.39
Monthly Target 223.1
Monthly Target 327.226666666667
Monthly Target 429.94
Monthly Target 534.07

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.82 (-15.23%) 29.27 24.51 - 31.35 0.3789 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.7807 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.8696 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8616 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.8442 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.3032 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.3567 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.387 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.4739 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7443 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 1.1234 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 20.14 and 30.2

Yearly Target 118.24
Yearly Target 222.03
Yearly Target 328.3
Yearly Target 432.09
Yearly Target 538.36

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.82 (-11.85%) 29.97 24.51 - 34.57 0.2622 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.8023 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.2727 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.1719 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.1173 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.1245 times
Thu 31 December 2020 52.24 (0%) 35.60 34.62 - 54.79 0.249 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 26.25
12 day DMA 28.89
20 day DMA 30.57
35 day DMA 31.05
50 day DMA 30.96
100 day DMA 32.61
150 day DMA 31.59
200 day DMA 27.84

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.9627.26
12 day EMA28.2628.729.13
20 day EMA29.3529.7230.07
35 day EMA30.1230.3730.61
50 day EMA30.4330.6230.79

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.7227.03
12 day SMA28.8929.4830.09
20 day SMA30.5730.9631.28
35 day SMA31.0531.2331.36
50 day SMA30.9631.0431.12
100 day SMA32.6132.7832.95
150 day SMA31.5931.5531.51
200 day SMA27.8427.7827.72

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top