AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 9.18 and 10.3

Intraday Target 18.26
Intraday Target 28.97
Intraday Target 39.38
Intraday Target 410.09
Intraday Target 510.5

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Tue 22 April 2025 9.68 (11.78%) 8.72 8.67 - 9.79 1.5973 times
Mon 21 April 2025 8.66 (-12.96%) 9.69 8.49 - 9.69 1.4185 times
Thu 17 April 2025 9.95 (-2.36%) 10.08 9.62 - 10.47 4.8352 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 2.149 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 8.44 and 9.74

Weekly Target 18.02
Weekly Target 28.85
Weekly Target 39.32
Weekly Target 410.15
Weekly Target 510.62

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Tue 22 April 2025 9.68 (-2.71%) 9.69 8.49 - 9.79 3.0158 times
Thu 17 April 2025 9.95 (-2.36%) 9.55 9.50 - 10.62 4.8352 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 2.149 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (2%) 10.26 9.50 - 10.62 3.8169 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 7.13 and 11.05

Monthly Target 16.27
Monthly Target 27.98
Monthly Target 310.193333333333
Monthly Target 411.9
Monthly Target 514.11

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Tue 22 April 2025 9.68 (-19.87%) 12.11 8.49 - 12.41 1.3281 times
Mon 31 March 2025 12.08 (2.37%) 12.05 9.04 - 13.74 1.9877 times
Fri 28 February 2025 11.80 (-47.86%) 21.28 11.78 - 22.00 1.0138 times
Fri 31 January 2025 22.63 (-3.62%) 23.95 21.27 - 28.87 1.0595 times
Tue 31 December 2024 23.48 (-10.35%) 28.48 21.75 - 28.78 0.4799 times
Tue 26 November 2024 26.19 (-14.88%) 31.34 25.32 - 35.52 0.8145 times
Thu 31 October 2024 30.77 (-18.9%) 37.79 29.55 - 37.79 0.7275 times
Mon 30 September 2024 37.94 (24.6%) 30.23 28.11 - 39.68 0.6298 times
Fri 30 August 2024 30.45 (-3.55%) 31.86 24.75 - 33.04 0.7407 times
Wed 31 July 2024 31.57 (9.58%) 29.13 24.50 - 34.65 1.2184 times
Fri 28 June 2024 28.81 (-21.11%) 37.62 28.41 - 37.77 0.7657 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are -1.11 and 19.28

Yearly Target 1-4.7
Yearly Target 22.49
Yearly Target 315.68
Yearly Target 422.87
Yearly Target 536.06

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Tue 22 April 2025 9.68 (-58.77%) 23.95 8.49 - 28.87 0.6754 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.3996 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.2558 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.1973 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.205 times
Thu 31 December 2020 52.24 (0%) 35.60 34.62 - 54.79 0.2668 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ameresco Inc AMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.73

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmerescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerescoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 9.73
12 day DMA 10
20 day DMA 10.01
35 day DMA 10.86
50 day DMA 11.51
100 day DMA 17.18
150 day DMA 21.68
200 day DMA 24.01

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.6210.1
12 day EMA9.939.9710.21
20 day EMA10.2710.3310.51
35 day EMA11.0911.1711.32
50 day EMA11.9712.0612.2

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.8410.14
12 day SMA1010.0410.12
20 day SMA10.0110.0710.18
35 day SMA10.8610.8710.93
50 day SMA11.5111.7111.92
100 day SMA17.1817.3417.52
150 day SMA21.6821.8822.06
200 day SMA24.0124.1224.24

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top