Munafa Stock Market Course + Intraday & FNO calls 
AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AMRC
- AMRC Experts view
- Tomorrow's Movement AMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerescoInc
Strong intraday Stock price targets for AmerescoInc are 33.15 and 34.81
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 33.43 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 35.09 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.95 (3.1%) | 32.81 | 32.34 - 34.00 | 0.6484 times | Wed 18 February 2026 | 32.93 (1.35%) | 32.60 | 32.47 - 33.90 | 0.73 times | Tue 17 February 2026 | 32.49 (-0.58%) | 32.71 | 31.15 - 33.06 | 1.0052 times | Fri 13 February 2026 | 32.68 (0%) | 33.45 | 32.19 - 34.15 | 0.8926 times | Fri 13 February 2026 | 32.68 (-1.83%) | 33.45 | 32.19 - 34.15 | 0.8926 times | Thu 12 February 2026 | 33.29 (-1.19%) | 34.02 | 33.00 - 34.12 | 0.7951 times | Wed 11 February 2026 | 33.69 (2.87%) | 33.43 | 31.32 - 33.72 | 1.1418 times | Tue 10 February 2026 | 32.75 (1.21%) | 32.03 | 31.41 - 33.85 | 0.8972 times | Mon 09 February 2026 | 32.36 (4.66%) | 31.16 | 30.39 - 32.76 | 1.1412 times | Fri 06 February 2026 | 30.92 (16.11%) | 27.81 | 27.43 - 31.54 | 1.8559 times | Thu 05 February 2026 | 26.63 (-11.32%) | 29.25 | 26.29 - 29.56 | 1.546 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 32.55 and 35.4
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 33.033333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.95 (3.89%) | 32.71 | 31.15 - 34.00 | 0.652 times | Fri 13 February 2026 | 32.68 (0%) | 33.45 | 32.19 - 34.15 | 0.2442 times | Fri 13 February 2026 | 32.68 (5.69%) | 31.16 | 30.39 - 34.15 | 1.3316 times | Fri 06 February 2026 | 30.92 (-1.34%) | 30.88 | 26.29 - 32.76 | 1.5345 times | Fri 30 January 2026 | 31.34 (-3.6%) | 32.36 | 30.94 - 34.01 | 1.1346 times | Fri 23 January 2026 | 32.51 (-1.9%) | 32.23 | 30.69 - 33.85 | 1.2782 times | Fri 16 January 2026 | 33.14 (9.41%) | 30.43 | 30.07 - 33.82 | 1.8993 times | Fri 09 January 2026 | 30.29 (-1.24%) | 30.95 | 28.99 - 31.04 | 1.1887 times | Fri 02 January 2026 | 30.67 (2%) | 29.83 | 28.72 - 31.12 | 0.5918 times | Mon 29 December 2025 | 30.07 (-0.36%) | 29.83 | 29.83 - 30.90 | 0.145 times | Fri 26 December 2025 | 30.18 (1.89%) | 30.01 | 29.52 - 31.11 | 0.6287 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 30.12 and 37.98
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.95 (8.33%) | 30.88 | 26.29 - 34.15 | 0.5467 times | Fri 30 January 2026 | 31.34 (7%) | 29.97 | 28.99 - 34.01 | 0.825 times | Wed 31 December 2025 | 29.29 (-15.62%) | 34.09 | 28.69 - 36.40 | 0.8175 times | Fri 28 November 2025 | 34.71 (-12.17%) | 36.60 | 29.75 - 38.78 | 0.8009 times | Fri 31 October 2025 | 39.52 (17.69%) | 33.73 | 33.59 - 44.93 | 1.2364 times | Tue 30 September 2025 | 33.58 (32.05%) | 26.43 | 23.76 - 35.71 | 1.2871 times | Fri 29 August 2025 | 25.43 (50.3%) | 16.50 | 15.52 - 25.90 | 1.316 times | Thu 31 July 2025 | 16.92 (11.39%) | 15.06 | 15.01 - 19.87 | 1.3984 times | Mon 30 June 2025 | 15.19 (10.23%) | 13.60 | 12.96 - 16.62 | 0.7061 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 1.0658 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.193 times |
Yearly price and charts AmerescoInc
Strong yearly Stock price targets for AmerescoInc AMRC are 30.12 and 37.98
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 31.463333333333 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.95 (15.91%) | 29.97 | 26.29 - 34.15 | 0.1889 times | Wed 31 December 2025 | 29.29 (24.74%) | 23.95 | 8.49 - 44.93 | 1.8219 times | Tue 31 December 2024 | 23.48 (-25.86%) | 31.25 | 17.55 - 39.68 | 1.2865 times | Fri 29 December 2023 | 31.67 (-44.57%) | 57.55 | 18.40 - 65.86 | 1.1847 times | Fri 30 December 2022 | 57.14 (-29.84%) | 82.40 | 40.73 - 86.73 | 1.1295 times | Fri 31 December 2021 | 81.44 (55.9%) | 53.06 | 37.70 - 101.86 | 1.1367 times | Thu 31 December 2020 | 52.24 (0%) | 35.60 | 34.62 - 54.79 | 0.2517 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameresco Inc AMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.42
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.2 |
| 100 day DMA | 33.9 |
| 150 day DMA | 30.58 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 32.7 | 32.58 |
| 12 day EMA | 32.55 | 32.3 | 32.18 |
| 20 day EMA | 32.21 | 32.03 | 31.93 |
| 35 day EMA | 31.87 | 31.75 | 31.68 |
| 50 day EMA | 31.6 | 31.5 | 31.44 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.81 | 32.97 |
| 12 day SMA | 32.03 | 31.82 | 31.63 |
| 20 day SMA | 32.04 | 31.98 | 31.93 |
| 35 day SMA | 31.56 | 31.45 | 31.36 |
| 50 day SMA | 31.2 | 31.17 | 31.18 |
| 100 day SMA | 33.9 | 33.9 | 33.92 |
| 150 day SMA | 30.58 | 30.48 | 30.38 |
| 200 day SMA | 26.75 | 26.64 | 26.53 |
Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
