ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 24.34 and 25.49

Intraday Target 124.13
Intraday Target 224.54
Intraday Target 325.283333333333
Intraday Target 425.69
Intraday Target 526.43

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.94 (-2.77%) 26.03 24.88 - 26.03 0.2979 times
Thu 09 July 2026 25.65 (1.75%) 26.10 25.30 - 26.40 0.564 times
Wed 08 July 2026 25.21 (-1.1%) 25.00 24.63 - 25.37 0.5059 times
Tue 07 July 2026 25.49 (-5.77%) 26.44 24.85 - 26.44 1.029 times
Mon 06 July 2026 27.05 (6.5%) 25.72 25.60 - 27.11 1.0673 times
Thu 02 July 2026 25.40 (-4.26%) 26.93 24.34 - 27.56 1.2529 times
Wed 01 July 2026 26.53 (-3.88%) 27.10 25.95 - 27.91 1.1022 times
Tue 30 June 2026 27.60 (3.88%) 26.97 26.75 - 27.78 0.9621 times
Mon 29 June 2026 26.57 (-0.93%) 26.98 25.80 - 27.33 1.2136 times
Fri 26 June 2026 26.82 (-3.39%) 26.81 26.35 - 27.54 2.0051 times
Thu 25 June 2026 27.76 (0.29%) 28.10 26.96 - 28.61 1.2602 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 23.55 and 26.03

Weekly Target 123.08
Weekly Target 224.01
Weekly Target 325.56
Weekly Target 426.49
Weekly Target 528.04

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.94 (-1.81%) 25.72 24.63 - 27.11 0.6046 times
Thu 02 July 2026 25.40 (-5.29%) 26.98 24.34 - 27.91 0.7907 times
Fri 26 June 2026 26.82 (-6.35%) 28.16 26.35 - 29.20 1.1075 times
Thu 18 June 2026 28.64 (2.07%) 28.98 26.79 - 29.39 1.0182 times
Fri 12 June 2026 28.06 (-1.41%) 29.37 25.27 - 29.50 1.1051 times
Fri 05 June 2026 28.46 (-20.92%) 36.25 26.32 - 36.82 0.9943 times
Fri 29 May 2026 35.99 (13.28%) 32.60 32.49 - 37.14 0.9087 times
Fri 22 May 2026 31.77 (-3.81%) 33.03 27.71 - 33.49 1.0871 times
Fri 15 May 2026 33.03 (10.25%) 30.00 28.22 - 34.35 1.2557 times
Fri 08 May 2026 29.96 (-4.46%) 31.31 29.36 - 33.00 1.1281 times
Fri 01 May 2026 31.36 (12.32%) 28.16 26.81 - 31.51 0.8313 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 22.86 and 26.43

Monthly Target 122.16
Monthly Target 223.55
Monthly Target 325.73
Monthly Target 427.12
Monthly Target 529.3

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.94 (-9.64%) 27.10 24.34 - 27.91 0.2604 times
Tue 30 June 2026 27.60 (-23.31%) 36.25 25.27 - 36.82 1.1808 times
Fri 29 May 2026 35.99 (21.63%) 29.56 27.71 - 37.14 1.1831 times
Thu 30 April 2026 29.59 (16.04%) 24.84 23.20 - 29.62 1.0651 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 1.0611 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.8544 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.9995 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.9648 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.9703 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.4603 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.5594 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 17.1 and 31.04

Yearly Target 114.49
Yearly Target 219.71
Yearly Target 328.426666666667
Yearly Target 433.65
Yearly Target 542.37

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.94 (-14.85%) 29.97 23.20 - 37.14 0.7108 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.6767 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.1985 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.0837 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.0306 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.0613 times
Thu 31 December 2020 52.24 (0%) 35.60 34.62 - 54.79 0.2384 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 25.67
12 day DMA 26.39
20 day DMA 27.03
35 day DMA 29.19
50 day DMA 29.57
100 day DMA 28.64
150 day DMA 29.56
200 day DMA 31.23

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.8425.94
12 day EMA26.3126.5626.72
20 day EMA27.0827.327.47
35 day EMA2828.1828.33
50 day EMA29.0329.229.34

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.7625.94
12 day SMA26.3926.6326.9
20 day SMA27.0327.0727.14
35 day SMA29.1929.3129.46
50 day SMA29.5729.6329.67
100 day SMA28.6428.7228.8
150 day SMA29.5629.6229.68
200 day SMA31.2331.2531.26

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top