ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 30.91 and 31.69

Intraday Target 130.69
Intraday Target 231.13
Intraday Target 331.466666666667
Intraday Target 431.91
Intraday Target 532.25

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Tue 13 January 2026 31.58 (1.64%) 31.62 31.02 - 31.80 0.7896 times
Mon 12 January 2026 31.07 (2.58%) 30.43 30.27 - 31.82 0.9713 times
Fri 09 January 2026 30.29 (3.45%) 29.81 29.66 - 30.68 0.8195 times
Thu 08 January 2026 29.28 (0.07%) 29.22 28.99 - 30.10 1.1154 times
Wed 07 January 2026 29.26 (-3.94%) 30.29 29.06 - 30.29 1.2279 times
Tue 06 January 2026 30.46 (-1.49%) 30.92 29.51 - 30.92 1.5339 times
Mon 05 January 2026 30.92 (0.82%) 30.95 29.74 - 31.04 0.8039 times
Fri 02 January 2026 30.67 (4.71%) 29.97 29.66 - 31.12 0.8182 times
Wed 31 December 2025 29.29 (-2.59%) 29.50 28.72 - 29.50 1.2493 times
Mon 29 December 2025 30.07 (0%) 29.83 29.83 - 30.90 0.671 times
Mon 29 December 2025 30.07 (-0.36%) 29.83 29.83 - 30.90 0.671 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 30.93 and 32.48

Weekly Target 129.67
Weekly Target 230.63
Weekly Target 331.223333333333
Weekly Target 432.18
Weekly Target 532.77

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Tue 13 January 2026 31.58 (4.26%) 30.43 30.27 - 31.82 0.4031 times
Fri 09 January 2026 30.29 (-1.24%) 30.95 28.99 - 31.04 1.2593 times
Fri 02 January 2026 30.67 (2%) 29.83 28.72 - 31.12 0.627 times
Mon 29 December 2025 30.07 (-0.36%) 29.83 29.83 - 30.90 0.1536 times
Fri 26 December 2025 30.18 (1.89%) 30.01 29.52 - 31.11 0.666 times
Fri 19 December 2025 29.62 (-1.46%) 30.48 28.69 - 30.79 1.8898 times
Fri 12 December 2025 30.06 (-9.59%) 33.57 29.78 - 33.57 1.4648 times
Fri 05 December 2025 33.25 (-4.21%) 34.09 32.50 - 36.40 1.3458 times
Fri 28 November 2025 34.71 (10.4%) 31.85 31.30 - 34.80 0.8277 times
Fri 21 November 2025 31.44 (-2.24%) 31.91 29.75 - 32.79 1.3628 times
Fri 14 November 2025 32.16 (-8.82%) 36.70 30.60 - 36.96 1.5612 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 30.29 and 33.12

Monthly Target 127.97
Monthly Target 229.77
Monthly Target 330.796666666667
Monthly Target 432.6
Monthly Target 533.63

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Tue 13 January 2026 31.58 (7.82%) 29.97 28.99 - 31.82 0.2518 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8114 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.795 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.2272 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.2776 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.3062 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.388 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7009 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 1.0579 times
Wed 30 April 2025 10.63 (-12%) 12.11 8.49 - 12.41 1.1842 times
Mon 31 March 2025 12.08 (2.37%) 12.05 9.04 - 13.74 1.6941 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 30.29 and 33.12

Yearly Target 127.97
Yearly Target 229.77
Yearly Target 330.796666666667
Yearly Target 432.6
Yearly Target 533.63

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Tue 13 January 2026 31.58 (7.82%) 29.97 28.99 - 31.82 0.0357 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.8629 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.3155 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.2113 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.1549 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.1623 times
Thu 31 December 2020 52.24 (0%) 35.60 34.62 - 54.79 0.2574 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.67

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmerescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 30.3
12 day DMA 30.26
20 day DMA 30.11
35 day DMA 31.42
50 day DMA 32.33
100 day DMA 32.81
150 day DMA 27.86
200 day DMA 23.95

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.3229.95
12 day EMA30.4830.2830.14
20 day EMA30.7330.6430.59
35 day EMA31.6631.6631.7
50 day EMA32.8332.8832.95

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.0730.04
12 day SMA30.2630.1630.1
20 day SMA30.1130.0430.09
35 day SMA31.4231.3931.39
50 day SMA32.3332.4832.65
100 day SMA32.8132.7232.64
150 day SMA27.8627.7627.65
200 day SMA23.9523.8523.76

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top