ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 18.1 and 18.79

Intraday Target 117.95
Intraday Target 218.24
Intraday Target 318.64
Intraday Target 418.93
Intraday Target 519.33

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Fri 23 October 2026 18.53 (-2.88%) 18.80 18.35 - 19.04 0.8739 times
Thu 22 October 2026 19.08 (-3.83%) 19.50 18.83 - 20.00 1.149 times
Wed 21 October 2026 19.84 (5.81%) 19.29 19.00 - 19.96 0.8896 times
Tue 20 October 2026 18.75 (-0.58%) 18.63 18.38 - 19.38 0.8149 times
Mon 19 October 2026 18.86 (-3.28%) 20.05 18.42 - 20.05 0.9938 times
Fri 16 October 2026 19.50 (-2.94%) 19.98 19.30 - 20.60 1.2268 times
Thu 15 October 2026 20.09 (-0.1%) 19.60 19.02 - 20.17 1.4315 times
Wed 14 October 2026 20.11 (-3.73%) 20.44 19.89 - 20.50 1.143 times
Tue 13 October 2026 20.89 (0%) 20.73 20.24 - 21.00 0.9992 times
Mon 12 October 2026 20.89 (-2.06%) 21.08 20.61 - 21.20 0.4784 times
Fri 09 October 2026 21.33 (1.52%) 21.26 20.91 - 21.73 0.6676 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 17.59 and 19.29

Weekly Target 117.28
Weekly Target 217.9
Weekly Target 318.976666666667
Weekly Target 419.6
Weekly Target 520.68

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Fri 23 October 2026 18.53 (-4.97%) 20.05 18.35 - 20.05 0.8326 times
Fri 16 October 2026 19.50 (-8.58%) 21.08 19.02 - 21.20 0.931 times
Fri 09 October 2026 21.33 (-1.11%) 21.60 20.56 - 22.75 0.7723 times
Fri 02 October 2026 21.57 (0.42%) 21.03 20.18 - 22.48 0.8303 times
Fri 25 September 2026 21.48 (-9.56%) 24.50 20.96 - 24.65 0.8211 times
Fri 18 September 2026 23.75 (-0.13%) 22.60 21.81 - 24.54 1.2959 times
Fri 11 September 2026 23.78 (2.81%) 23.50 22.05 - 24.53 0.7153 times
Fri 04 September 2026 23.13 (5.18%) 21.75 21.63 - 23.44 1.0031 times
Fri 28 August 2026 21.99 (2.85%) 21.19 20.37 - 23.47 1.2473 times
Fri 21 August 2026 21.38 (-23.37%) 28.20 21.30 - 28.62 1.5512 times
Fri 14 August 2026 27.90 (8.77%) 25.60 24.58 - 28.82 0.7432 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 16.24 and 20.64

Monthly Target 115.48
Monthly Target 217
Monthly Target 319.876666666667
Monthly Target 421.4
Monthly Target 524.28

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 23 October 2026 18.53 (-10.53%) 20.65 18.35 - 22.75 0.7883 times
Wed 30 September 2026 20.71 (-6.37%) 22.00 20.26 - 24.65 1.1567 times
Mon 31 August 2026 22.12 (4.78%) 20.67 20.37 - 33.00 1.4774 times
Fri 31 July 2026 21.11 (-23.51%) 27.10 18.38 - 27.91 0.908 times
Tue 30 June 2026 27.60 (-23.31%) 36.25 25.27 - 36.82 1.0553 times
Fri 29 May 2026 35.99 (21.63%) 29.56 27.71 - 37.14 1.0573 times
Thu 30 April 2026 29.59 (16.04%) 24.84 23.20 - 29.62 0.9519 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 0.9483 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.7635 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.8932 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8622 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 9.05 and 27.84

Yearly Target 15.88
Yearly Target 212.21
Yearly Target 324.673333333333
Yearly Target 431
Yearly Target 543.46

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 23 October 2026 18.53 (-36.74%) 29.97 18.35 - 37.14 1.125 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.5663 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.1196 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.0123 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 0.9627 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 0.9914 times
Thu 31 December 2020 52.24 (0%) 35.60 34.62 - 54.79 0.2227 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.91
20 day DMA 20.48
35 day DMA 21.59
50 day DMA 22.12
100 day DMA 23.91
150 day DMA 25.58
200 day DMA 26.79

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.419.56
12 day EMA19.820.0320.2
20 day EMA20.4120.6120.77
35 day EMA21.3221.4821.62
50 day EMA22.1622.3122.44

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.2119.41
12 day SMA19.9120.1920.49
20 day SMA20.4820.6320.76
35 day SMA21.5921.7121.79
50 day SMA22.1222.322.47
100 day SMA23.9124.0924.24
150 day SMA25.5825.6425.69
200 day SMA26.7926.8526.91

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top