USA Ameresco, Inc. AMRC All indicator, Ameresco, Inc. AMRC indicators All technical analysis, Ameresco, Inc. AMRC indicators All free charts, Ameresco, Inc. AMRC indicators All historical values USA

Stock AMRC - Share Ameresco, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Daily Support: 30.01
Daily Resistance: 32.28
5 Day DMA Moving Average is 32.38
20 Day DMA Moving Average is 31.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-3.18%	31.90	31.34	33.21	30.94	0.76 times
Thu 29 Jan 2026	-2.82%	33.49	32.37	33.70	31.64	0.76 times
Wed 28 Jan 2026	0.88%	33.83	33.31	34.01	32.71	0.69 times
Tue 27 Jan 2026	3.61%	32.07	33.02	33.83	31.86	0.74 times
Mon 26 Jan 2026	-1.97%	32.36	31.87	32.72	31.85	0.49 times
Fri 23 Jan 2026	-0.64%	33.47	32.51	33.85	32.21	0.73 times
Thu 22 Jan 2026	2.57%	32.34	32.72	33.29	32.13	0.89 times
Wed 21 Jan 2026	2.37%	31.71	31.90	32.56	30.89	1.13 times
Tue 20 Jan 2026	-5.97%	32.23	31.16	32.60	30.69	1.11 times
Fri 16 Jan 2026	5.81%	31.58	33.14	33.82	31.06	3.21 times

Volume is calculated using 10 day average volume

USA Ameresco, Inc. AMRC All indicator, Ameresco, Inc. AMRC indicators All technical analysis, Ameresco, Inc. AMRC indicators All free charts, Ameresco, Inc. AMRC indicators All historical values USA

Below are charts of USA Ameresco, Inc. AMRC All indicator, Ameresco, Inc. AMRC indicators All technical analysis, Ameresco, Inc. AMRC indicators All free charts, Ameresco, Inc. AMRC indicators All historical values USA

Ameresco, Inc. AMRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ameresco, Inc. AMRC ADX is: 9, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ameresco, Inc. AMRC are:

ADX	+DY	-DY
8.2	20.2	17.2
18	22.8	15.8
34.5	25.3	12.3
34.4	26.3	12.8
26.3	23.5	13.7
32.2	24.7	12.7
28.8	24.1	13.3
20.7	22	14.5
20.6	24.1	15.8
26.2	27.2	15.9

ADX charts for Ameresco, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ameresco, Inc. AMRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ameresco, Inc. is 31.44

50 day MA of Ameresco, Inc. is 31.55

100 day MA of Ameresco, Inc. is 33.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ameresco, Inc. AMRC is uptrend

Historical Moving averages values of Ameresco, Inc. AMRC are:

Price	20 day	50 day	100 day
31.34	31.44	31.55	33.64
32.37	31.34	31.55	33.57
33.31	31.22	31.55	33.5
33.02	31.06	31.51	33.43
31.87	30.92	31.52	33.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ameresco, Inc. AMRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ameresco, Inc. AMRC is: 764830 M

Current day volume is 0.583 times compared to averaged volume Ameresco, Inc. has

Historical price to volume measure of Ameresco, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.34	-3.18%	-1.76%	0.583 times
32.37	-2.82%	-3.34%	0.582 times
33.31	0.88%	-1.54%	0.533 times
33.02	3.61%	2.96%	0.565 times
31.87	-1.97%	-1.51%	0.377 times
32.51	-0.64%	-2.87%	0.564 times
32.72	2.57%	1.18%	0.687 times
31.90	2.37%	0.6%	0.871 times
31.16	-5.97%	-3.32%	0.852 times
33.14	5.81%	4.94%	2.468 times

Price to volume Charts of Ameresco, Inc. AMRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ameresco, Inc. AMRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ameresco, Inc. AMRC is: 31.44 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ameresco, Inc. AMRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.34	31.44	1.15	33.74	29.14
32.37	31.34	1.24	33.82	28.86
33.31	31.22	1.25	33.71	28.73
33.02	31.06	1.17	33.41	28.71
31.87	30.92	1.1	33.12	28.72

Bollinger Bands charts for Ameresco, Inc. AMRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ameresco, Inc. AMRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ameresco, Inc. AMRC

14 day Ameresco, Inc. AMRC RSI is: 49.14

According to RSI indicator, Selling is dominating the stock of Ameresco, Inc. AMRC

Historical values of RSI indicator for Ameresco, Inc. are as follows in descending order:

49.14 49.67 50.03 51.21 50.42 50.08 48.71 48.64 48.77 51.55 48.94 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ameresco, Inc. AMRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ameresco, Inc. AMRC

12,26,9 day Ameresco, Inc. AMRC MACD is: 32, 31.69, 0.31

According to MACD indicator, Prices of Ameresco, Inc. AMRC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ameresco, Inc. AMRC are:

32, 31.69, 0.31
32.12, 31.72, 0.4
32.07, 31.67, 0.4
31.84, 31.54, 0.3
31.62, 31.42, 0.2
31.58, 31.38, 0.2
31.41, 31.29, 0.12
31.17, 31.18, -0.009999999999998
31.04, 31.12, -0.080000000000002
31.02, 31.12, -0.1

MACD charts of Ameresco, Inc. AMRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ameresco, Inc. AMRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ameresco, Inc. AMRC CCI is: -20

According to CCI indicator, Ameresco, Inc. AMRC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ameresco, Inc.

Historical CCI values of Ameresco, Inc. AMRC are:

-20 51 124 82 10 78 64 -24 -53 60

CCI charts of Ameresco, Inc. AMRC are below. Second charts towards left.

Ameresco, Inc. AMRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ameresco, Inc. AMRC Stochastics is: 61

According to Stochastics indicator, Selling is coming in Ameresco, Inc.

Ameresco, Inc. AMRC is neither over-bought, nor over-sold

Historical Stochastics values of Ameresco, Inc. AMRC are:

61 61 61 61 61 61 61 61 61 61

Ameresco, Inc. AMRC Stochastics charts are below. Third charts to the left, at the bottom