ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMRC Historical charts - Ameresco, Inc.

Historical charts for Stock AMRC - Share Ameresco, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 32.38
  • 12Day Average: 32.11
  • 20Day Average: 31.44
  • 50Day Average: 31.55
  • 100Day Average: 33.64
  • 150Day Average: 29.19

AMRC Indicators & signals

Indicator MACD (12,26,9)

32, 31.69, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 20.25, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 31.34 30.94 to 33.21 -3.18% 0.72 times
29 Thu Jan 2026 32.37 31.64 to 33.70 -2.82% 0.72 times
28 Wed Jan 2026 33.31 32.71 to 34.01 0.88% 0.66 times
27 Tue Jan 2026 33.02 31.86 to 33.83 3.61% 0.7 times
26 Mon Jan 2026 31.87 31.85 to 32.72 -1.97% 0.47 times
23 Fri Jan 2026 32.51 32.21 to 33.85 -0.64% 0.7 times
22 Thu Jan 2026 32.72 32.13 to 33.29 2.57% 0.85 times
21 Wed Jan 2026 31.90 30.89 to 32.56 2.37% 1.07 times
20 Tue Jan 2026 31.16 30.69 to 32.60 -5.97% 1.05 times
16 Fri Jan 2026 33.14 31.06 to 33.82 5.81% 3.04 times
15 Thu Jan 2026 31.32 30.35 to 31.71 2.29% 0.75 times
14 Wed Jan 2026 30.62 30.07 to 31.26 -3.04% 0.56 times

Technical analysis forecast for AMRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMRC AMRC at this time. Stock is falling and might fall more.

It appears as if AMRC AMRC gave a large move recently.

Stock of AMRC (AMRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMRC is bearish for shortterm, and stock might move down till 30.6 or till 29.2. Use a stoploss of 31.74 and if the stock hits stoploss, then it can shoot up till 32.89

Tomorrow's movement Prediction of AMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMRC Historical charts - Share Ameresco, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMRC Historical charts - Share Ameresco, Inc.

 

Back to top