USA Stock AMRC Historical charts - Ameresco, Inc.
Historical charts for Stock AMRC - Share Ameresco, Inc. trades in USA under Basic Industries Deals in Engineering Construction
Recent prices of AMRC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 18.30 | 18.01 to 18.99 | -2.09% | 0.96 times |
21 Fri Feb 2025 | 18.69 | 18.61 to 20.22 | -4.59% | 0.64 times |
20 Thu Feb 2025 | 19.59 | 18.97 to 19.85 | 2.89% | 0.93 times |
19 Wed Feb 2025 | 19.04 | 18.87 to 19.66 | 0% | 1.05 times |
19 Wed Feb 2025 | 19.04 | 18.87 to 19.66 | -0.1% | 1.05 times |
18 Tue Feb 2025 | 19.06 | 18.65 to 19.45 | -2.85% | 2.53 times |
14 Fri Feb 2025 | 19.62 | 18.99 to 19.83 | 2.83% | 0.72 times |
13 Thu Feb 2025 | 19.08 | 18.91 to 19.39 | 0.05% | 1.02 times |
12 Wed Feb 2025 | 19.07 | 19.00 to 19.76 | -4.32% | 0.73 times |
11 Tue Feb 2025 | 19.93 | 19.88 to 20.52 | -3.58% | 0.51 times |
10 Mon Feb 2025 | 20.67 | 20.45 to 21.22 | -0.29% | 0.81 times |
07 Fri Feb 2025 | 20.73 | 20.29 to 21.25 | -1.8% | 0.73 times |
Technical analysis forecast for AMRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMRC AMRC at this time. Stock is falling and might fall more.
It appears as if AMRC AMRC gave a large move recently.
Stock of AMRC (AMRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AMRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMRC stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.5 as target. However if you take a buy trade in AMRC, then use 19 as stoploss and 20.21 as target.
Tomorrow's movement Prediction of AMRC is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AMRC Historical charts - Share Ameresco, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance