ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMRC Historical charts - Ameresco, Inc.

Historical charts for Stock AMRC - Share Ameresco, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 35.72
  • 12Day Average: 33.03
  • 20Day Average: 31.93
  • 50Day Average: 28.84
  • 100Day Average: 29.65
  • 150Day Average: 30.8

AMRC Indicators & signals

Indicator MACD (12,26,9)

33.41, 31.62, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

26.73, 27.35, 15.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 34.58 34.02 to 36.25 -3.92% 0.31 times
29 Fri May 2026 35.99 34.66 to 37.10 -1.56% 0.41 times
28 Thu May 2026 36.56 35.27 to 36.92 1.73% 0.73 times
27 Wed May 2026 35.94 34.70 to 37.14 1.18% 1.15 times
26 Tue May 2026 35.52 32.49 to 36.39 11.8% 1.49 times
22 Fri May 2026 31.77 29.65 to 32.49 5.13% 1.04 times
21 Thu May 2026 30.22 29.07 to 30.65 2.41% 0.65 times
20 Wed May 2026 29.51 28.50 to 30.10 2% 0.94 times
19 Tue May 2026 28.93 27.71 to 31.32 -6.74% 0.9 times
18 Mon May 2026 31.02 30.48 to 33.49 -6.09% 1 times
15 Fri May 2026 33.03 31.73 to 34.35 -0.69% 1.68 times
14 Thu May 2026 33.26 28.44 to 33.61 14.77% 1.57 times

Technical analysis forecast of AMRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMRC AMRC at this time. Stock is rising and might rise more.

It appears as if AMRC AMRC gave a large move recently.

Stock of AMRC (AMRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMRC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.7 as stoploss in an intra day sell trade for a target of 32.26. However, stock will show a bullish move above 34.7.

Tomorrow's movement Prediction of AMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMRC Historical charts - Share Ameresco, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMRC Historical charts - Share Ameresco, Inc.

 

Back to top