ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMRC Historical charts - Ameresco, Inc.

Historical charts for Stock AMRC - Share Ameresco, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 19.01
  • 12Day Average: 19.91
  • 20Day Average: 20.48
  • 50Day Average: 22.12
  • 100Day Average: 23.79
  • 150Day Average: 25.57

AMRC Indicators & signals

Indicator MACD (12,26,9)

19.8, 20.75, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

29.82, 16.81, 31.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 18.53 18.35 to 19.04 -2.88% 0.89 times
22 Thu Oct 2026 19.08 18.83 to 20.00 -3.83% 1.17 times
21 Wed Oct 2026 19.84 19.00 to 19.96 5.81% 0.91 times
20 Tue Oct 2026 18.75 18.38 to 19.38 -0.58% 0.83 times
19 Mon Oct 2026 18.86 18.42 to 20.05 -3.28% 1.01 times
16 Fri Oct 2026 19.50 19.30 to 20.60 -2.94% 1.25 times
15 Thu Oct 2026 20.09 19.02 to 20.17 -0.1% 1.46 times
14 Wed Oct 2026 20.11 19.89 to 20.50 -3.73% 1.17 times
13 Tue Oct 2026 20.89 20.24 to 21.00 0% 1.02 times
12 Mon Oct 2026 20.89 20.61 to 21.20 -2.06% 0.49 times
09 Fri Oct 2026 21.33 20.91 to 21.73 1.52% 0.68 times
08 Thu Oct 2026 21.01 20.56 to 22.05 -4.2% 1.04 times

Technical analysis forecast for AMRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMRC AMRC at this time. Stock is falling and might fall more.

It appears as if AMRC AMRC gave a large move recently.

Stock of AMRC (AMRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMRC stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18 as target. However if you take a buy trade in AMRC, then use 19.3 as stoploss and 20.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMRC Historical charts - Share Ameresco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMRC Historical charts - Share Ameresco, Inc.

 

Back to top