ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 23.9 and 25.75

Intraday Target 122.43
Intraday Target 223.51
Intraday Target 324.28
Intraday Target 425.36
Intraday Target 526.13

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.59 (-0.32%) 23.87 23.20 - 25.05 1.2465 times
Wed 01 April 2026 24.67 (-3.25%) 24.84 23.65 - 25.70 1.2879 times
Tue 31 March 2026 25.50 (2.95%) 25.18 24.03 - 25.62 1.5728 times
Mon 30 March 2026 24.77 (-7.4%) 27.49 24.70 - 27.49 0.8486 times
Fri 27 March 2026 26.75 (-1.83%) 27.17 26.36 - 27.57 1.0804 times
Thu 26 March 2026 27.25 (-5.28%) 28.40 27.04 - 29.12 0.9088 times
Wed 25 March 2026 28.77 (1.59%) 28.87 27.62 - 29.05 1.0801 times
Tue 24 March 2026 28.32 (2.16%) 27.53 27.43 - 28.59 0.5541 times
Mon 23 March 2026 27.72 (4.29%) 26.99 26.99 - 28.00 0.8956 times
Fri 20 March 2026 26.58 (-0.86%) 26.86 25.83 - 27.75 0.5252 times
Thu 19 March 2026 26.81 (2.6%) 26.74 25.36 - 27.25 0.2132 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 21.75 and 26.04

Weekly Target 120.8
Weekly Target 222.7
Weekly Target 325.093333333333
Weekly Target 426.99
Weekly Target 529.38

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.59 (-8.07%) 27.49 23.20 - 27.49 1.4068 times
Fri 27 March 2026 26.75 (0.64%) 26.99 26.36 - 29.12 1.2828 times
Fri 20 March 2026 26.58 (7.57%) 25.35 24.77 - 27.75 0.4568 times
Fri 13 March 2026 24.71 (-3.85%) 25.14 24.51 - 26.97 1.1278 times
Fri 06 March 2026 25.70 (-15.63%) 29.27 25.65 - 31.35 1.4735 times
Fri 27 February 2026 30.46 (-9.69%) 33.49 29.57 - 33.85 0.8989 times
Fri 20 February 2026 33.73 (3.21%) 32.71 31.15 - 34.57 0.7586 times
Fri 13 February 2026 32.68 (0%) 33.45 32.19 - 34.15 0.2037 times
Fri 13 February 2026 32.68 (5.69%) 31.16 30.39 - 34.15 1.1109 times
Fri 06 February 2026 30.92 (-1.34%) 30.88 26.29 - 32.76 1.2802 times
Fri 30 January 2026 31.34 (-3.6%) 32.36 30.94 - 34.01 0.9465 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 22.65 and 25.15

Monthly Target 122
Monthly Target 223.29
Monthly Target 324.496666666667
Monthly Target 425.79
Monthly Target 527

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.59 (-3.57%) 24.84 23.20 - 25.70 0.133 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 0.9295 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.786 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.8755 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8675 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.8499 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.3121 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.3659 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.3965 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.484 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7494 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 18.21 and 29.58

Yearly Target 116.08
Yearly Target 220.34
Yearly Target 327.453333333333
Yearly Target 431.71
Yearly Target 538.82

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.59 (-16.05%) 29.97 23.20 - 34.57 0.3453 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.7801 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.257 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.1575 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.1036 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.1106 times
Thu 31 December 2020 52.24 (0%) 35.60 34.62 - 54.79 0.2459 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ameresco Inc AMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 25.26
12 day DMA 26.49
20 day DMA 26.29
35 day DMA 28.74
50 day DMA 29.63
100 day DMA 30.67
150 day DMA 31.98
200 day DMA 28.7

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.6626.15
12 day EMA26.1226.426.72
20 day EMA26.8427.0827.33
35 day EMA2828.228.41
50 day EMA29.3529.5429.74

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.7926.61
12 day SMA26.4926.5726.58
20 day SMA26.2926.4626.62
35 day SMA28.742929.23
50 day SMA29.6329.7729.9
100 day SMA30.6730.7930.91
150 day SMA31.9831.9831.98
200 day SMA28.728.6528.61

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top