USA Seabridge Gold, Inc. SA All indicator, Seabridge Gold, Inc. SA indicators All technical analysis, Seabridge Gold, Inc. SA indicators All free charts, Seabridge Gold, Inc. SA indicators All historical values USA

Stock SA - Share Seabridge Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 26.4
Daily Resistance: 28.17
5 Day DMA Moving Average is 30.13
20 Day DMA Moving Average is 29.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-4.3%	28.73	27.60	28.73	26.96	1.56 times
Mon 18 May 2026	-1.94%	29.50	28.84	29.90	28.32	2.25 times
Fri 15 May 2026	-6.81%	30.41	29.41	30.41	28.82	4.24 times
Thu 14 May 2026	-5.11%	33.06	31.56	33.08	30.72	4.32 times
Wed 13 May 2026	1.25%	32.71	33.26	33.58	32.10	1.82 times
Tue 12 May 2026	-1.44%	32.60	32.85	33.40	31.26	2.36 times
Mon 11 May 2026	6.79%	31.61	33.33	33.47	31.45	3.12 times
Fri 08 May 2026	5.05%	30.23	31.21	31.64	30.23	1.58 times
Thu 07 May 2026	-2.14%	31.19	29.71	32.24	29.61	4.89 times
Wed 06 May 2026	0%	30.07	30.36	31.21	29.87	2.71 times

Volume is calculated using 10 day average volume

USA Seabridge Gold, Inc. SA All indicator, Seabridge Gold, Inc. SA indicators All technical analysis, Seabridge Gold, Inc. SA indicators All free charts, Seabridge Gold, Inc. SA indicators All historical values USA

Below are charts of USA Seabridge Gold, Inc. SA All indicator, Seabridge Gold, Inc. SA indicators All technical analysis, Seabridge Gold, Inc. SA indicators All free charts, Seabridge Gold, Inc. SA indicators All historical values USA

Seabridge Gold, Inc. SA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Seabridge Gold, Inc. SA ADX is: 23, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Seabridge Gold, Inc. SA are:

ADX	+DY	-DY
22.7	18	28.6
12.9	19.6	25.4
9.1	20.9	25.1
7.5	23.2	20
22.7	25.6	16.1
21.5	26.4	17
23.8	29.1	17.9
10.5	24	19.4
9.8	25.9	21.3
1.2	24.6	24

ADX charts for Seabridge Gold, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Seabridge Gold, Inc. SA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Seabridge Gold, Inc. is 29.81

50 day MA of Seabridge Gold, Inc. is 29.9

100 day MA of Seabridge Gold, Inc. is 31.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Seabridge Gold, Inc. SA is downtrend

Historical Moving averages values of Seabridge Gold, Inc. SA are:

Price	20 day	50 day	100 day
27.60	29.81	29.9	31.42
28.84	29.99	30.03	31.45
29.41	30.08	30.12	31.48
31.56	30.26	30.2	31.49
33.26	30.37	30.26	31.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Seabridge Gold, Inc. SA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Seabridge Gold, Inc. SA is: 712670 M

Current day volume is 0.74 times compared to averaged volume Seabridge Gold, Inc. has

Historical price to volume measure of Seabridge Gold, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.60	-4.3%	-3.93%	0.74 times
28.84	-1.94%	-2.24%	1.064 times
29.41	-6.81%	-3.29%	2.007 times
31.56	-5.11%	-4.54%	2.043 times
33.26	1.25%	1.68%	0.861 times
32.85	-1.44%	0.77%	1.114 times
33.33	6.79%	5.44%	1.476 times
31.21	5.05%	3.24%	0.746 times
29.71	-2.14%	-4.75%	2.311 times
30.36	0%	0.96%	1.282 times

Price to volume Charts of Seabridge Gold, Inc. SA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Seabridge Gold, Inc. SA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Seabridge Gold, Inc. SA is: 29.81 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Seabridge Gold, Inc. SA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.60	29.81	1.86	33.53	26.09
28.84	29.99	1.8	33.6	26.38
29.41	30.08	1.79	33.66	26.5
31.56	30.26	1.89	34.05	26.47
33.26	30.37	2.01	34.4	26.34

Bollinger Bands charts for Seabridge Gold, Inc. SA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Seabridge Gold, Inc. SA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Seabridge Gold, Inc. SA

14 day Seabridge Gold, Inc. SA RSI is: 45.79

According to RSI indicator, Selling is dominating the stock of Seabridge Gold, Inc. SA

Historical values of RSI indicator for Seabridge Gold, Inc. are as follows in descending order:

45.79 46 45.1 46.83 47.99 49.05 48.06 45.73 44.41 43.68 43.68 40.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Seabridge Gold, Inc. SA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Seabridge Gold, Inc. SA

12,26,9 day Seabridge Gold, Inc. SA MACD is: 30.11, 30.21, -0.1

According to MACD indicator, Prices of Seabridge Gold, Inc. SA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Seabridge Gold, Inc. SA are:

30.11, 30.21, -0.1
30.57, 30.42, 0.15
30.88, 30.55, 0.33
31.15, 30.64, 0.51
31.07, 30.57, 0.5
30.67, 30.36, 0.31
30.27, 30.16, 0.11
29.71, 29.91, -0.2
29.44, 29.81, -0.37
29.39, 29.82, -0.43

MACD charts of Seabridge Gold, Inc. SA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Seabridge Gold, Inc. SA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Seabridge Gold, Inc. SA CCI is: -109

According to CCI indicator, Seabridge Gold, Inc. SA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Seabridge Gold, Inc.

Historical CCI values of Seabridge Gold, Inc. SA are:

-109 -53 -30 69 121 100 111 35 13 11

CCI charts of Seabridge Gold, Inc. SA are below. Second charts towards left.

Seabridge Gold, Inc. SA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Seabridge Gold, Inc. SA Stochastics is: 24

According to Stochastics indicator, Selling is coming in Seabridge Gold, Inc.

Seabridge Gold, Inc. SA is closing near its lowest lows

Historical Stochastics values of Seabridge Gold, Inc. SA are:

24 24 24 24 24 24 24 24 24 24

Seabridge Gold, Inc. SA Stochastics charts are below. Third charts to the left, at the bottom