ebook Munafa Stock Market Course + Intraday & FNO calls  

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 24.66 and 25.77

Intraday Target 123.85
Intraday Target 224.36
Intraday Target 324.96
Intraday Target 425.47
Intraday Target 526.07

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 13 November 2026 24.87 (1.22%) 24.54 24.45 - 25.56 1.2107 times
Thu 12 November 2026 24.57 (-3.12%) 25.31 24.15 - 26.02 1.4126 times
Wed 11 November 2026 25.36 (-2.61%) 26.27 25.36 - 26.31 0.6681 times
Tue 10 November 2026 26.04 (-6.77%) 26.82 25.62 - 26.86 0.8874 times
Mon 09 November 2026 27.93 (5.92%) 27.50 27.39 - 28.30 0.8936 times
Fri 06 November 2026 26.37 (3.29%) 25.30 25.00 - 26.50 0.7595 times
Thu 05 November 2026 25.53 (0.75%) 26.06 23.75 - 26.24 1.5214 times
Wed 04 November 2026 25.34 (7.97%) 24.92 24.42 - 25.54 1.0393 times
Tue 03 November 2026 23.47 (-2.25%) 24.08 23.26 - 24.16 0.7189 times
Mon 02 November 2026 24.01 (-0.74%) 24.80 23.96 - 25.14 0.8885 times
Fri 30 October 2026 24.19 (-6.17%) 25.50 23.52 - 25.50 0.8438 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 22.44 and 26.59

Weekly Target 121.62
Weekly Target 223.25
Weekly Target 325.773333333333
Weekly Target 427.4
Weekly Target 529.92

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 13 November 2026 24.87 (-5.69%) 27.50 24.15 - 28.30 1.1886 times
Fri 06 November 2026 26.37 (9.01%) 24.80 23.26 - 26.50 1.1546 times
Fri 30 October 2026 24.19 (-0.86%) 24.54 23.52 - 26.76 1.0179 times
Fri 23 October 2026 24.40 (-6.15%) 25.94 23.30 - 26.91 1.021 times
Fri 16 October 2026 26.00 (-7.41%) 27.80 25.03 - 27.98 1.0363 times
Fri 09 October 2026 28.08 (4.12%) 27.01 26.06 - 28.24 0.8963 times
Fri 02 October 2026 26.97 (-10.99%) 28.58 26.67 - 29.53 1.1554 times
Fri 25 September 2026 30.30 (-2.1%) 31.10 29.39 - 32.75 0.7118 times
Fri 18 September 2026 30.95 (-0.19%) 29.68 28.40 - 31.44 1.1178 times
Fri 11 September 2026 31.01 (-2.58%) 31.85 30.61 - 33.15 0.7003 times
Fri 04 September 2026 31.83 (-1.73%) 32.43 29.90 - 32.75 1.1611 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 24.07 and 29.11

Monthly Target 120.44
Monthly Target 222.65
Monthly Target 325.476666666667
Monthly Target 427.69
Monthly Target 530.52

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 13 November 2026 24.87 (2.81%) 24.80 23.26 - 28.30 0.3929 times
Fri 30 October 2026 24.19 (-14.64%) 28.32 23.30 - 28.40 0.7501 times
Wed 30 September 2026 28.34 (-10.82%) 30.44 28.22 - 33.15 0.689 times
Mon 31 August 2026 31.78 (23.13%) 25.71 25.19 - 35.12 1.1643 times
Fri 31 July 2026 25.81 (0.27%) 25.55 23.69 - 28.66 0.6556 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.403 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 1.1515 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 1.1459 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.4325 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 1.2152 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.7178 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 15.67 and 32.47

Yearly Target 112.6
Yearly Target 218.73
Yearly Target 329.396666666667
Yearly Target 435.53
Yearly Target 546.2

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 13 November 2026 24.87 (-15.95%) 30.30 23.26 - 40.06 1.5085 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.0126 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1134 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.7609 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.6942 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6801 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2303 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.29
20 day DMA 25.47
35 day DMA 26.21
50 day DMA 27.6
100 day DMA 28.12
150 day DMA 28.83
200 day DMA 29.55

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.4725.92
12 day EMA25.4825.5925.78
20 day EMA25.7625.8525.99
35 day EMA26.7126.8226.95
50 day EMA27.7327.8527.98

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7526.0526.25
12 day SMA25.2925.4425.61
20 day SMA25.4725.5225.6
35 day SMA26.2126.3626.52
50 day SMA27.627.7627.89
100 day SMA28.1228.1228.14
150 day SMA28.8328.8828.92
200 day SMA29.5529.629.65

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top