Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 28.56 and 30.53
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 30.093333333333 |
| Intraday Target 4 | 30.97 |
| Intraday Target 5 | 32.06 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.87 (-1.45%) | 31.08 | 29.22 - 31.19 | 0.7166 times | Thu 11 December 2025 | 30.31 (4.41%) | 29.41 | 28.88 - 30.53 | 1.3832 times | Wed 10 December 2025 | 29.03 (-0.92%) | 29.28 | 27.78 - 29.31 | 1.0123 times | Tue 09 December 2025 | 29.30 (2.38%) | 28.84 | 28.74 - 29.68 | 0.931 times | Mon 08 December 2025 | 28.62 (-4.41%) | 30.16 | 28.56 - 30.19 | 0.8768 times | Fri 05 December 2025 | 29.94 (-2.38%) | 31.15 | 29.69 - 31.35 | 1.5838 times | Thu 04 December 2025 | 30.67 (3.86%) | 29.53 | 29.00 - 30.72 | 0.8009 times | Wed 03 December 2025 | 29.53 (1.03%) | 29.48 | 29.10 - 29.83 | 0.6856 times | Tue 02 December 2025 | 29.23 (3.8%) | 28.44 | 27.99 - 29.31 | 1.1649 times | Mon 01 December 2025 | 28.16 (0.82%) | 28.61 | 27.61 - 28.65 | 0.8449 times | Fri 28 November 2025 | 27.93 (4.29%) | 27.38 | 27.06 - 28.08 | 0.7624 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 27.12 and 30.53
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.1887 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.2274 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.8816 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.1125 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 0.9945 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.5506 times | Fri 31 October 2025 | 23.83 (0%) | 23.84 | 23.26 - 24.16 | 0.1453 times | Fri 31 October 2025 | 23.83 (1.23%) | 22.77 | 21.67 - 24.24 | 0.9978 times | Fri 24 October 2025 | 23.54 (-10.22%) | 26.84 | 22.00 - 26.84 | 1.2748 times | Fri 17 October 2025 | 26.22 (6.76%) | 25.55 | 25.48 - 29.31 | 1.627 times | Tue 07 October 2025 | 24.56 (1.49%) | 24.37 | 24.25 - 25.20 | 0.5079 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.74 and 32.48
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.87 (6.95%) | 28.61 | 27.61 - 31.35 | 0.5316 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7787 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3174 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9256 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9276 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7148 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8591 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7662 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9572 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2218 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.8441 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 19.64 and 41.59
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 23.54 |
| Yearly Target 4 | 37.68 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.87 (161.79%) | 11.62 | 9.40 - 31.35 | 2.1158 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2258 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8684 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7883 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7518 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2499 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.11 |
| 20 day DMA | 27.22 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.49 |
| 100 day DMA | 21.59 |
| 150 day DMA | 18.99 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.52 | 29.13 |
| 12 day EMA | 28.74 | 28.54 | 28.22 |
| 20 day EMA | 27.76 | 27.54 | 27.25 |
| 35 day EMA | 26.68 | 26.49 | 26.27 |
| 50 day EMA | 25.6 | 25.43 | 25.23 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.44 | 29.51 |
| 12 day SMA | 29.11 | 28.72 | 28.28 |
| 20 day SMA | 27.22 | 26.89 | 26.63 |
| 35 day SMA | 25.55 | 25.37 | 25.18 |
| 50 day SMA | 25.49 | 25.37 | 25.2 |
| 100 day SMA | 21.59 | 21.45 | 21.3 |
| 150 day SMA | 18.99 | 18.87 | 18.75 |
| 200 day SMA | 17.16 | 17.07 | 16.98 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
