SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 25.78 and 26.78
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 26.03 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 27.03 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.01 (-0.65%) | 26.00 | 25.54 - 26.54 | 0.4485 times | Thu 09 July 2026 | 26.18 (4.93%) | 25.54 | 25.34 - 26.34 | 0.7403 times | Wed 08 July 2026 | 24.95 (-5.96%) | 25.60 | 24.16 - 26.27 | 0.8591 times | Tue 07 July 2026 | 26.53 (-3.18%) | 27.23 | 25.50 - 27.41 | 1.1182 times | Mon 06 July 2026 | 27.40 (-0.8%) | 28.34 | 27.17 - 28.66 | 0.8995 times | Thu 02 July 2026 | 27.62 (5.78%) | 26.71 | 26.71 - 28.32 | 1.4164 times | Wed 01 July 2026 | 26.11 (1.44%) | 25.55 | 25.55 - 27.13 | 0.7928 times | Tue 30 June 2026 | 25.74 (1.5%) | 25.40 | 24.80 - 25.95 | 1.2346 times | Mon 29 June 2026 | 25.36 (-3.02%) | 25.80 | 24.87 - 25.80 | 1.2163 times | Fri 26 June 2026 | 26.15 (2.39%) | 25.73 | 25.70 - 26.74 | 1.2744 times | Thu 25 June 2026 | 25.54 (3.19%) | 25.73 | 24.57 - 26.14 | 1.1128 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 22.84 and 27.34
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.01 (-5.83%) | 28.34 | 24.16 - 28.66 | 0.5158 times | Thu 02 July 2026 | 27.62 (5.62%) | 25.80 | 24.80 - 28.32 | 0.5912 times | Fri 26 June 2026 | 26.15 (-11.8%) | 28.88 | 23.91 - 29.81 | 0.8496 times | Thu 18 June 2026 | 29.65 (5.74%) | 29.31 | 28.69 - 33.04 | 0.8628 times | Fri 12 June 2026 | 28.04 (-4.69%) | 29.67 | 24.73 - 30.82 | 1.9731 times | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 1.1617 times | Fri 29 May 2026 | 34.11 (13.97%) | 31.01 | 30.12 - 34.29 | 0.7262 times | Fri 22 May 2026 | 29.93 (1.77%) | 29.50 | 26.96 - 30.79 | 0.9711 times | Fri 15 May 2026 | 29.41 (-5.77%) | 31.61 | 28.82 - 33.58 | 1.3186 times | Fri 08 May 2026 | 31.21 (11.19%) | 27.84 | 27.44 - 32.24 | 1.0299 times | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 1.0488 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 25.09 and 29.59
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.01 (1.05%) | 25.55 | 24.16 - 28.66 | 0.1736 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.1247 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.9231 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.9186 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.1483 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9742 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.3771 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1815 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.822 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.357 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 2.0327 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 16.56 and 33.04
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 29.883333333333 |
| Yearly Target 4 | 36.19 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.01 (-12.1%) | 30.30 | 23.58 - 40.06 | 1.1382 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.1484 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.1885 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8122 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.741 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7259 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2458 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21
Munafa value: 31 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.03 |
| 20 day DMA | 27.29 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.19 |
| 100 day DMA | 30.47 |
| 150 day DMA | 30.62 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.15 | 26.14 |
| 12 day EMA | 26.55 | 26.65 | 26.74 |
| 20 day EMA | 27.2 | 27.33 | 27.45 |
| 35 day EMA | 28.02 | 28.14 | 28.26 |
| 50 day EMA | 28.95 | 29.07 | 29.19 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.54 | 26.52 |
| 12 day SMA | 26.03 | 26.12 | 26.38 |
| 20 day SMA | 27.29 | 27.24 | 27.32 |
| 35 day SMA | 28.92 | 28.97 | 29.04 |
| 50 day SMA | 29.19 | 29.23 | 29.31 |
| 100 day SMA | 30.47 | 30.53 | 30.61 |
| 150 day SMA | 30.62 | 30.63 | 30.64 |
| 200 day SMA | 28.9 | 28.86 | 28.82 |


