SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 29.34 and 31.99
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.78 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 32.43 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.65 (11.05%) | 28.13 | 28.02 - 30.67 | 1.2371 times | Tue 19 May 2026 | 27.60 (-4.3%) | 28.73 | 26.96 - 28.73 | 0.5244 times | Mon 18 May 2026 | 28.84 (-1.94%) | 29.50 | 28.32 - 29.90 | 0.754 times | Fri 15 May 2026 | 29.41 (-6.81%) | 30.41 | 28.82 - 30.41 | 1.4228 times | Thu 14 May 2026 | 31.56 (-5.11%) | 33.06 | 30.72 - 33.08 | 1.4483 times | Wed 13 May 2026 | 33.26 (1.25%) | 32.71 | 32.10 - 33.58 | 0.6101 times | Tue 12 May 2026 | 32.85 (-1.44%) | 32.60 | 31.26 - 33.40 | 0.7897 times | Mon 11 May 2026 | 33.33 (6.79%) | 31.61 | 31.45 - 33.47 | 1.0461 times | Fri 08 May 2026 | 31.21 (5.05%) | 30.23 | 30.23 - 31.64 | 0.5289 times | Thu 07 May 2026 | 29.71 (-2.14%) | 31.19 | 29.61 - 32.24 | 1.6386 times | Wed 06 May 2026 | 30.36 (8.27%) | 30.07 | 29.87 - 31.21 | 0.9091 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 28.81 and 32.52
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.65 (4.22%) | 29.50 | 26.96 - 30.67 | 0.5932 times | Fri 15 May 2026 | 29.41 (-5.77%) | 31.61 | 28.82 - 33.58 | 1.2539 times | Fri 08 May 2026 | 31.21 (11.19%) | 27.84 | 27.44 - 32.24 | 0.9793 times | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 0.9974 times | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.6957 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.8388 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.0645 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 0.9702 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.1631 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.4438 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 0.9562 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.81 and 35.43
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.65 (9.66%) | 27.76 | 26.96 - 33.58 | 0.6043 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.8057 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0072 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.8544 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2078 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0363 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7209 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.1901 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7828 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.7906 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6618 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 27.12 and 43.6
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 31.43 |
| Yearly Target 4 | 39.28 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.65 (3.58%) | 30.30 | 23.58 - 40.06 | 0.9096 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.2321 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2348 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8439 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7699 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7543 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2554 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 30.57 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.51 |
| 50 day DMA | 29.9 |
| 100 day DMA | 31.41 |
| 150 day DMA | 29.63 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.44 | 30.36 |
| 12 day EMA | 30.16 | 30.07 | 30.52 |
| 20 day EMA | 30.23 | 30.19 | 30.46 |
| 35 day EMA | 30.18 | 30.15 | 30.3 |
| 50 day EMA | 30.23 | 30.21 | 30.32 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 30.13 | 31.18 |
| 12 day SMA | 30.57 | 30.36 | 30.4 |
| 20 day SMA | 29.83 | 29.85 | 30.01 |
| 35 day SMA | 30.51 | 30.44 | 30.39 |
| 50 day SMA | 29.9 | 29.97 | 30.09 |
| 100 day SMA | 31.41 | 31.41 | 31.43 |
| 150 day SMA | 29.63 | 29.59 | 29.57 |
| 200 day SMA | 26.84 | 26.77 | 26.71 |


