Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 29.66 and 30.3
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.8 |
| Intraday Target 3 | 30.15 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.79 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.09 (-0.3%) | 30.20 | 29.86 - 30.50 | 0.9016 times | Thu 23 April 2026 | 30.18 (-2.77%) | 30.60 | 29.50 - 31.25 | 1.0453 times | Wed 22 April 2026 | 31.04 (0.94%) | 31.65 | 30.97 - 32.15 | 0.672 times | Tue 21 April 2026 | 30.75 (-6.93%) | 32.52 | 30.70 - 32.67 | 1.1172 times | Mon 20 April 2026 | 33.04 (-1.67%) | 33.00 | 32.45 - 33.34 | 0.7975 times | Fri 17 April 2026 | 33.60 (6.77%) | 32.02 | 32.02 - 34.16 | 1.1679 times | Thu 16 April 2026 | 31.47 (1.16%) | 31.51 | 31.11 - 31.84 | 0.9862 times | Wed 15 April 2026 | 31.11 (-1.95%) | 31.38 | 30.78 - 31.94 | 0.6717 times | Tue 14 April 2026 | 31.73 (1.28%) | 31.95 | 31.46 - 32.28 | 1.2473 times | Mon 13 April 2026 | 31.33 (0.58%) | 30.65 | 30.65 - 32.03 | 1.3933 times | Fri 10 April 2026 | 31.15 (-4.04%) | 32.66 | 30.90 - 33.20 | 1.8624 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 27.88 and 31.72
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 30.976666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.6949 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.8378 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.0632 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 0.969 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.1617 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.442 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 0.955 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.0618 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.9204 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.8941 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3281 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.12 and 35.14
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.09 (6.18%) | 29.15 | 28.14 - 34.16 | 0.6335 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 0.9953 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9098 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.1936 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0851 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7125 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2054 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7619 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8488 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6541 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.7861 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 18.6 and 35.08
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 31.243333333333 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 47.72 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.09 (1.69%) | 30.30 | 23.58 - 40.06 | 0.7647 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.2782 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2488 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8847 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.8031 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7659 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2546 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.13
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.28 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.39 |
| 150 day DMA | 28.86 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 31.12 | 31.59 |
| 12 day EMA | 30.98 | 31.14 | 31.31 |
| 20 day EMA | 30.83 | 30.91 | 30.99 |
| 35 day EMA | 31.42 | 31.5 | 31.58 |
| 50 day EMA | 31.76 | 31.83 | 31.9 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.72 | 31.98 |
| 12 day SMA | 31.5 | 31.64 | 31.69 |
| 20 day SMA | 30.57 | 30.33 | 30.13 |
| 35 day SMA | 30.28 | 30.41 | 30.57 |
| 50 day SMA | 31.89 | 31.98 | 32.03 |
| 100 day SMA | 31.39 | 31.37 | 31.33 |
| 150 day SMA | 28.86 | 28.79 | 28.72 |
| 200 day SMA | 25.79 | 25.72 | 25.64 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
