Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 32.64 and 35.45
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 32.15 |
| Intraday Target 3 | 33.116666666667 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.93 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 34.00 (1.34%) | 32.77 | 31.27 - 34.08 | 0.5966 times | Fri 06 March 2026 | 33.55 (0.96%) | 32.28 | 31.76 - 34.10 | 0.7736 times | Thu 05 March 2026 | 33.23 (-4.81%) | 34.20 | 32.23 - 34.20 | 1.1421 times | Wed 04 March 2026 | 34.91 (-1.91%) | 36.61 | 34.62 - 36.72 | 0.9493 times | Tue 03 March 2026 | 35.59 (-9.44%) | 35.91 | 34.06 - 36.71 | 1.5408 times | Mon 02 March 2026 | 39.30 (-0.13%) | 40.06 | 37.75 - 40.06 | 1.2459 times | Fri 27 February 2026 | 39.35 (2%) | 38.56 | 38.29 - 39.39 | 1.1122 times | Thu 26 February 2026 | 38.58 (2.2%) | 37.19 | 36.82 - 38.75 | 0.964 times | Wed 25 February 2026 | 37.75 (0.94%) | 38.00 | 37.48 - 38.51 | 0.596 times | Tue 24 February 2026 | 37.40 (2.83%) | 35.31 | 35.01 - 37.66 | 1.0796 times | Mon 23 February 2026 | 36.37 (2.51%) | 36.12 | 35.52 - 37.05 | 1.1475 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 32.64 and 35.45
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 34.00 (1.34%) | 32.77 | 31.27 - 34.08 | 0.1121 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.0616 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.9203 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.894 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3281 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.1268 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.3021 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.9338 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.2793 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 1.0419 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.5922 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.24 and 37.03
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 35.11 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 34.00 (-13.6%) | 40.06 | 31.27 - 40.06 | 0.2487 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9688 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.271 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1555 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7587 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2836 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8762 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9038 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6965 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8371 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7465 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 29.69 and 44.37
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 33.146666666667 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 47.83 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 34.00 (14.9%) | 30.30 | 25.38 - 40.06 | 0.4992 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.3752 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.302 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.9224 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.8373 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7985 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2655 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 36.29 |
| 20 day DMA | 35.15 |
| 35 day DMA | 33.84 |
| 50 day DMA | 32.94 |
| 100 day DMA | 29.6 |
| 150 day DMA | 26.1 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.83 | 35.47 |
| 12 day EMA | 35.16 | 35.37 | 35.7 |
| 20 day EMA | 34.83 | 34.92 | 35.06 |
| 35 day EMA | 34.08 | 34.08 | 34.11 |
| 50 day EMA | 32.85 | 32.8 | 32.77 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 35.32 | 36.48 |
| 12 day SMA | 36.29 | 36.35 | 36.31 |
| 20 day SMA | 35.15 | 35.08 | 34.9 |
| 35 day SMA | 33.84 | 33.75 | 33.68 |
| 50 day SMA | 32.94 | 32.88 | 32.84 |
| 100 day SMA | 29.6 | 29.52 | 29.45 |
| 150 day SMA | 26.1 | 25.97 | 25.85 |
| 200 day SMA | 23.18 | 23.07 | 22.96 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
