ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 24.83 and 26.21

Intraday Target 124.54
Intraday Target 225.12
Intraday Target 325.92
Intraday Target 426.5
Intraday Target 527.3

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Mon 30 March 2026 25.70 (-0.77%) 26.30 25.34 - 26.72 0.3861 times
Fri 27 March 2026 25.90 (3.02%) 25.40 24.68 - 26.31 0.4004 times
Thu 26 March 2026 25.14 (-4.45%) 26.00 25.00 - 26.26 0.7463 times
Wed 25 March 2026 26.31 (1.43%) 27.45 26.22 - 27.82 0.8149 times
Tue 24 March 2026 25.94 (0.46%) 25.44 24.87 - 26.18 0.7895 times
Mon 23 March 2026 25.82 (5.43%) 24.88 24.65 - 26.45 1.5384 times
Fri 20 March 2026 24.49 (-1.45%) 25.17 23.82 - 25.70 1.8851 times
Thu 19 March 2026 24.85 (-19.45%) 26.67 23.58 - 26.67 1.6297 times
Tue 17 March 2026 30.85 (-1.56%) 31.49 30.66 - 31.94 0.858 times
Mon 16 March 2026 31.34 (-0.03%) 31.73 30.24 - 32.08 0.9517 times
Fri 13 March 2026 31.35 (-3.89%) 32.00 30.60 - 32.50 1.3892 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 24.83 and 26.21

Weekly Target 124.54
Weekly Target 225.12
Weekly Target 325.92
Weekly Target 426.5
Weekly Target 527.3

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Mon 30 March 2026 25.70 (-0.77%) 26.30 25.34 - 26.72 0.1125 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.2495 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.5511 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 1.0272 times
Fri 06 March 2026 33.55 (-14.74%) 40.06 31.76 - 40.06 1.1421 times
Fri 27 February 2026 39.35 (10.91%) 36.12 35.01 - 39.39 0.99 times
Fri 20 February 2026 35.48 (4.32%) 31.73 30.64 - 35.91 0.9617 times
Fri 13 February 2026 34.01 (0%) 32.09 32.03 - 34.60 0.3529 times
Fri 13 February 2026 34.01 (13.37%) 30.97 30.65 - 34.70 1.2122 times
Fri 06 February 2026 30.00 (6.16%) 25.72 25.38 - 30.75 1.4008 times
Fri 30 January 2026 28.26 (-22.3%) 37.92 28.13 - 38.41 2.0804 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 16.4 and 32.88

Monthly Target 113.3
Monthly Target 219.5
Monthly Target 329.78
Monthly Target 435.98
Monthly Target 546.26

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Mon 30 March 2026 25.70 (-34.69%) 40.06 23.58 - 40.06 0.9312 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.901 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.1821 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0746 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7056 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.1938 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.7449 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8406 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6477 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 0.7785 times
Fri 30 May 2025 12.27 (-1.29%) 12.06 11.12 - 13.05 0.6943 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 16.4 and 32.88

Yearly Target 113.3
Yearly Target 219.5
Yearly Target 329.78
Yearly Target 435.98
Yearly Target 546.26

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Mon 30 March 2026 25.70 (-13.15%) 30.30 23.58 - 40.06 0.6364 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.3251 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.2745 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.9029 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.8196 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7816 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2599 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 40 and lower is at 22, while middle bands are at 27 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 25.8
12 day DMA 27.53
20 day DMA 30.48
35 day DMA 32.42
50 day DMA 32.28
100 day DMA 30.15
150 day DMA 27.23
200 day DMA 24.31

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.0526.13
12 day EMA27.6127.9628.34
20 day EMA29.2429.6130
35 day EMA30.4530.7331.01
50 day EMA31.5531.7932.03

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.8225.54
12 day SMA27.5328.2128.95
20 day SMA30.4831.1631.8
35 day SMA32.4232.5432.6
50 day SMA32.2832.432.51
100 day SMA30.1530.1330.11
150 day SMA27.2327.1627.1
200 day SMA24.3124.2524.19

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top