SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 24.66 and 25.77
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.96 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 26.07 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.87 (1.22%) | 24.54 | 24.45 - 25.56 | 1.2107 times | Thu 12 November 2026 | 24.57 (-3.12%) | 25.31 | 24.15 - 26.02 | 1.4126 times | Wed 11 November 2026 | 25.36 (-2.61%) | 26.27 | 25.36 - 26.31 | 0.6681 times | Tue 10 November 2026 | 26.04 (-6.77%) | 26.82 | 25.62 - 26.86 | 0.8874 times | Mon 09 November 2026 | 27.93 (5.92%) | 27.50 | 27.39 - 28.30 | 0.8936 times | Fri 06 November 2026 | 26.37 (3.29%) | 25.30 | 25.00 - 26.50 | 0.7595 times | Thu 05 November 2026 | 25.53 (0.75%) | 26.06 | 23.75 - 26.24 | 1.5214 times | Wed 04 November 2026 | 25.34 (7.97%) | 24.92 | 24.42 - 25.54 | 1.0393 times | Tue 03 November 2026 | 23.47 (-2.25%) | 24.08 | 23.26 - 24.16 | 0.7189 times | Mon 02 November 2026 | 24.01 (-0.74%) | 24.80 | 23.96 - 25.14 | 0.8885 times | Fri 30 October 2026 | 24.19 (-6.17%) | 25.50 | 23.52 - 25.50 | 0.8438 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 22.44 and 26.59
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.87 (-5.69%) | 27.50 | 24.15 - 28.30 | 1.1886 times | Fri 06 November 2026 | 26.37 (9.01%) | 24.80 | 23.26 - 26.50 | 1.1546 times | Fri 30 October 2026 | 24.19 (-0.86%) | 24.54 | 23.52 - 26.76 | 1.0179 times | Fri 23 October 2026 | 24.40 (-6.15%) | 25.94 | 23.30 - 26.91 | 1.021 times | Fri 16 October 2026 | 26.00 (-7.41%) | 27.80 | 25.03 - 27.98 | 1.0363 times | Fri 09 October 2026 | 28.08 (4.12%) | 27.01 | 26.06 - 28.24 | 0.8963 times | Fri 02 October 2026 | 26.97 (-10.99%) | 28.58 | 26.67 - 29.53 | 1.1554 times | Fri 25 September 2026 | 30.30 (-2.1%) | 31.10 | 29.39 - 32.75 | 0.7118 times | Fri 18 September 2026 | 30.95 (-0.19%) | 29.68 | 28.40 - 31.44 | 1.1178 times | Fri 11 September 2026 | 31.01 (-2.58%) | 31.85 | 30.61 - 33.15 | 0.7003 times | Fri 04 September 2026 | 31.83 (-1.73%) | 32.43 | 29.90 - 32.75 | 1.1611 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 24.07 and 29.11
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.87 (2.81%) | 24.80 | 23.26 - 28.30 | 0.3929 times | Fri 30 October 2026 | 24.19 (-14.64%) | 28.32 | 23.30 - 28.40 | 0.7501 times | Wed 30 September 2026 | 28.34 (-10.82%) | 30.44 | 28.22 - 33.15 | 0.689 times | Mon 31 August 2026 | 31.78 (23.13%) | 25.71 | 25.19 - 35.12 | 1.1643 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.6556 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.403 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 1.1515 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 1.1459 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.4325 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.2152 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.7178 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 15.67 and 32.47
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 29.396666666667 |
| Yearly Target 4 | 35.53 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.87 (-15.95%) | 30.30 | 23.26 - 40.06 | 1.5085 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.0126 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.1134 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7609 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.6942 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6801 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2303 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.47 |
| 35 day DMA | 26.21 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.12 |
| 150 day DMA | 28.83 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.47 | 25.92 |
| 12 day EMA | 25.48 | 25.59 | 25.78 |
| 20 day EMA | 25.76 | 25.85 | 25.99 |
| 35 day EMA | 26.71 | 26.82 | 26.95 |
| 50 day EMA | 27.73 | 27.85 | 27.98 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 26.05 | 26.25 |
| 12 day SMA | 25.29 | 25.44 | 25.61 |
| 20 day SMA | 25.47 | 25.52 | 25.6 |
| 35 day SMA | 26.21 | 26.36 | 26.52 |
| 50 day SMA | 27.6 | 27.76 | 27.89 |
| 100 day SMA | 28.12 | 28.12 | 28.14 |
| 150 day SMA | 28.83 | 28.88 | 28.92 |
| 200 day SMA | 29.55 | 29.6 | 29.65 |


