ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 29.34 and 31.99

Intraday Target 127.13
Intraday Target 228.89
Intraday Target 329.78
Intraday Target 431.54
Intraday Target 532.43

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Wed 20 May 2026 30.65 (11.05%) 28.13 28.02 - 30.67 1.2371 times
Tue 19 May 2026 27.60 (-4.3%) 28.73 26.96 - 28.73 0.5244 times
Mon 18 May 2026 28.84 (-1.94%) 29.50 28.32 - 29.90 0.754 times
Fri 15 May 2026 29.41 (-6.81%) 30.41 28.82 - 30.41 1.4228 times
Thu 14 May 2026 31.56 (-5.11%) 33.06 30.72 - 33.08 1.4483 times
Wed 13 May 2026 33.26 (1.25%) 32.71 32.10 - 33.58 0.6101 times
Tue 12 May 2026 32.85 (-1.44%) 32.60 31.26 - 33.40 0.7897 times
Mon 11 May 2026 33.33 (6.79%) 31.61 31.45 - 33.47 1.0461 times
Fri 08 May 2026 31.21 (5.05%) 30.23 30.23 - 31.64 0.5289 times
Thu 07 May 2026 29.71 (-2.14%) 31.19 29.61 - 32.24 1.6386 times
Wed 06 May 2026 30.36 (8.27%) 30.07 29.87 - 31.21 0.9091 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 28.81 and 32.52

Weekly Target 125.72
Weekly Target 228.18
Weekly Target 329.426666666667
Weekly Target 431.89
Weekly Target 533.14

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Wed 20 May 2026 30.65 (4.22%) 29.50 26.96 - 30.67 0.5932 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.2539 times
Fri 08 May 2026 31.21 (11.19%) 27.84 27.44 - 32.24 0.9793 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 0.9974 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.6957 times
Fri 17 April 2026 33.60 (7.87%) 30.65 30.65 - 34.16 0.8388 times
Fri 10 April 2026 31.15 (3.35%) 30.49 29.41 - 33.20 1.0645 times
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 0.9702 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.1631 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.4438 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 0.9562 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 28.81 and 35.43

Monthly Target 123.78
Monthly Target 227.21
Monthly Target 330.396666666667
Monthly Target 433.83
Monthly Target 537.02

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Wed 20 May 2026 30.65 (9.66%) 27.76 26.96 - 33.58 0.6043 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8057 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0072 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.8544 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.2078 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0363 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7209 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.1901 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.7828 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.7906 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6618 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 27.12 and 43.6

Yearly Target 114.95
Yearly Target 222.8
Yearly Target 331.43
Yearly Target 439.28
Yearly Target 547.91

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Wed 20 May 2026 30.65 (3.58%) 30.30 23.58 - 40.06 0.9096 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.2321 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.2348 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.8439 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7699 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7543 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2554 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 29.61
12 day DMA 30.57
20 day DMA 29.83
35 day DMA 30.51
50 day DMA 29.9
100 day DMA 31.41
150 day DMA 29.63
200 day DMA 26.84

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.4430.36
12 day EMA30.1630.0730.52
20 day EMA30.2330.1930.46
35 day EMA30.1830.1530.3
50 day EMA30.2330.2130.32

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6130.1331.18
12 day SMA30.5730.3630.4
20 day SMA29.8329.8530.01
35 day SMA30.5130.4430.39
50 day SMA29.929.9730.09
100 day SMA31.4131.4131.43
150 day SMA29.6329.5929.57
200 day SMA26.8426.7726.71

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top