ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 25.81 and 27.14

Intraday Target 124.72
Intraday Target 225.57
Intraday Target 326.046666666667
Intraday Target 426.9
Intraday Target 527.38

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Mon 03 August 2026 26.43 (2.4%) 25.71 25.19 - 26.52 1.0578 times
Fri 31 July 2026 25.81 (-3.98%) 26.40 25.34 - 26.40 0.8156 times
Thu 30 July 2026 26.88 (6.46%) 26.00 25.32 - 26.92 1.0206 times
Wed 29 July 2026 25.25 (0.76%) 24.87 24.44 - 26.29 1.744 times
Tue 28 July 2026 25.06 (-4.42%) 25.91 24.51 - 25.93 0.7358 times
Mon 27 July 2026 26.22 (0.92%) 26.56 25.50 - 26.75 0.4848 times
Fri 24 July 2026 25.98 (-0.19%) 26.31 25.85 - 26.59 0.7662 times
Thu 23 July 2026 26.03 (-4.72%) 26.30 25.61 - 26.77 0.9542 times
Wed 22 July 2026 27.32 (3.68%) 26.96 26.96 - 28.09 1.2343 times
Tue 21 July 2026 26.35 (6.29%) 25.50 25.49 - 26.41 1.1866 times
Mon 20 July 2026 24.79 (0.61%) 24.45 24.43 - 25.18 1.1278 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 25.81 and 27.14

Weekly Target 124.72
Weekly Target 225.57
Weekly Target 326.046666666667
Weekly Target 426.9
Weekly Target 527.38

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Mon 03 August 2026 26.43 (2.4%) 25.71 25.19 - 26.52 0.1452 times
Fri 31 July 2026 25.81 (-0.65%) 26.56 24.44 - 26.92 0.6589 times
Fri 24 July 2026 25.98 (5.44%) 24.45 24.43 - 28.09 0.7232 times
Fri 17 July 2026 24.64 (-5.27%) 25.67 23.69 - 26.51 0.72 times
Fri 10 July 2026 26.01 (-5.83%) 28.34 24.16 - 28.66 0.6716 times
Thu 02 July 2026 27.62 (5.62%) 25.80 24.80 - 28.32 0.7698 times
Fri 26 June 2026 26.15 (-11.8%) 28.88 23.91 - 29.81 1.1062 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 1.1235 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 2.5691 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.5126 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.9455 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 25.81 and 27.14

Monthly Target 124.72
Monthly Target 225.57
Monthly Target 326.046666666667
Monthly Target 426.9
Monthly Target 527.38

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Mon 03 August 2026 26.43 (2.4%) 25.71 25.19 - 26.52 0.027 times
Fri 31 July 2026 25.81 (0.27%) 25.55 23.69 - 28.66 0.5827 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.247 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 1.0235 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 1.0185 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.2732 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 1.0801 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.5268 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.31 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.9114 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.5045 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 16.77 and 33.25

Yearly Target 113.54
Yearly Target 219.99
Yearly Target 330.023333333333
Yearly Target 436.47
Yearly Target 546.5

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Mon 03 August 2026 26.43 (-10.68%) 30.30 23.58 - 40.06 1.1917 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.1288 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1776 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.8048 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7342 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7193 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2436 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.37

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.9
20 day DMA 25.76
35 day DMA 26.58
50 day DMA 27.86
100 day DMA 28.88
150 day DMA 30.23
200 day DMA 29.19

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.125.9426.01
12 day EMA25.9925.9125.93
20 day EMA26.1626.1326.16
35 day EMA26.9526.9827.05
50 day EMA27.8327.8927.97

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8425.88
12 day SMA25.925.7325.71
20 day SMA25.7625.8125.9
35 day SMA26.5826.5926.57
50 day SMA27.8627.9527.98
100 day SMA28.8828.9629.04
150 day SMA30.2330.2630.28
200 day SMA29.1929.1829.17

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top