ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 26.21 and 27.43

Intraday Target 125.96
Intraday Target 226.46
Intraday Target 327.176666666667
Intraday Target 427.68
Intraday Target 528.4

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 02 October 2026 26.97 (-1.03%) 27.80 26.67 - 27.89 1.3477 times
Thu 01 October 2026 27.25 (-3.85%) 28.32 27.15 - 28.40 1.3409 times
Wed 30 September 2026 28.34 (-1.36%) 29.53 28.22 - 29.53 1.1626 times
Tue 29 September 2026 28.73 (0.84%) 28.75 28.25 - 29.04 1.0843 times
Mon 28 September 2026 28.49 (-5.97%) 28.58 28.41 - 29.27 1.2524 times
Fri 25 September 2026 30.30 (1%) 30.08 29.77 - 30.62 0.5781 times
Thu 24 September 2026 30.00 (-3.85%) 30.75 29.39 - 30.81 0.9775 times
Wed 23 September 2026 31.20 (-4.18%) 31.54 30.53 - 31.54 0.8968 times
Tue 22 September 2026 32.56 (5.34%) 30.95 30.92 - 32.75 0.8786 times
Mon 21 September 2026 30.91 (-0.13%) 31.10 30.21 - 31.19 0.4812 times
Fri 18 September 2026 30.95 (0.23%) 31.44 30.33 - 31.44 1.8722 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 25.39 and 28.25

Weekly Target 124.86
Weekly Target 225.92
Weekly Target 327.723333333333
Weekly Target 428.78
Weekly Target 530.58

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 02 October 2026 26.97 (-10.99%) 28.58 26.67 - 29.53 0.9335 times
Fri 25 September 2026 30.30 (-2.1%) 31.10 29.39 - 32.75 0.5751 times
Fri 18 September 2026 30.95 (-0.19%) 29.68 28.40 - 31.44 0.9032 times
Fri 11 September 2026 31.01 (-2.58%) 31.85 30.61 - 33.15 0.5659 times
Fri 04 September 2026 31.83 (-1.73%) 32.43 29.90 - 32.75 0.9382 times
Fri 28 August 2026 32.39 (7.39%) 30.07 29.99 - 35.12 1.2404 times
Fri 21 August 2026 30.16 (-10.02%) 33.72 29.77 - 34.59 2.0869 times
Fri 14 August 2026 33.52 (7.61%) 30.86 30.66 - 34.19 1.1265 times
Fri 07 August 2026 31.15 (20.69%) 25.71 25.19 - 31.60 0.9669 times
Fri 31 July 2026 25.81 (-0.65%) 26.56 24.44 - 26.92 0.6633 times
Fri 24 July 2026 25.98 (5.44%) 24.45 24.43 - 28.09 0.728 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 25.96 and 27.69

Monthly Target 125.62
Monthly Target 226.29
Monthly Target 327.346666666667
Monthly Target 428.02
Monthly Target 529.08

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 02 October 2026 26.97 (-4.83%) 28.32 26.67 - 28.40 0.079 times
Wed 30 September 2026 28.34 (-10.82%) 30.44 28.22 - 33.15 0.6464 times
Mon 31 August 2026 31.78 (23.13%) 25.71 25.19 - 35.12 1.0923 times
Fri 31 July 2026 25.81 (0.27%) 25.55 23.69 - 28.66 0.6151 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.3162 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 1.0803 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 1.075 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.3439 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 1.1401 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.6116 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.3828 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 17.04 and 33.52

Yearly Target 113.72
Yearly Target 220.35
Yearly Target 330.203333333333
Yearly Target 436.83
Yearly Target 546.68

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 02 October 2026 26.97 (-8.85%) 30.30 23.58 - 40.06 1.3995 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.0526 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1355 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.776 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.708 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6936 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2348 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.17

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 27.96
12 day DMA 29.72
20 day DMA 30.13
35 day DMA 31.16
50 day DMA 30.34
100 day DMA 29.43
150 day DMA 29.82
200 day DMA 30.38

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.529.13
12 day EMA29.1329.5229.93
20 day EMA29.713030.29
35 day EMA29.7629.9230.08
50 day EMA29.7229.8329.94

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.6229.17
12 day SMA29.7229.930.08
20 day SMA30.1330.4130.61
35 day SMA31.1631.3131.46
50 day SMA30.3430.3230.32
100 day SMA29.4329.4929.53
150 day SMA29.8229.929.97
200 day SMA30.3830.3930.4

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top