Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 27.54 and 29.23
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.92 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 30.61 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.45 (-2.5%) | 29.13 | 28.31 - 30.00 | 1.2383 times | Wed 17 December 2025 | 29.18 (-0.1%) | 29.50 | 28.90 - 30.13 | 0.7301 times | Tue 16 December 2025 | 29.21 (2.35%) | 28.67 | 28.43 - 29.55 | 0.7563 times | Mon 15 December 2025 | 28.54 (-4.45%) | 30.39 | 28.19 - 30.47 | 1.0325 times | Fri 12 December 2025 | 29.87 (-1.45%) | 31.08 | 29.22 - 31.19 | 0.6879 times | Thu 11 December 2025 | 30.31 (4.41%) | 29.41 | 28.88 - 30.53 | 1.3277 times | Wed 10 December 2025 | 29.03 (-0.92%) | 29.28 | 27.78 - 29.31 | 0.9717 times | Tue 09 December 2025 | 29.30 (2.38%) | 28.84 | 28.74 - 29.68 | 0.8936 times | Mon 08 December 2025 | 28.62 (-4.41%) | 30.16 | 28.56 - 30.19 | 0.8416 times | Fri 05 December 2025 | 29.94 (-2.38%) | 31.15 | 29.69 - 31.35 | 1.5203 times | Thu 04 December 2025 | 30.67 (3.86%) | 29.53 | 29.00 - 30.72 | 0.7688 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 27.18 and 29.46
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 29.036666666667 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.45 (-4.75%) | 30.39 | 28.19 - 30.47 | 1.0149 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.2756 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.3171 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.946 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.1938 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.0672 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.5908 times | Fri 31 October 2025 | 23.83 (0%) | 23.84 | 23.26 - 24.16 | 0.1559 times | Fri 31 October 2025 | 23.83 (1.23%) | 22.77 | 21.67 - 24.24 | 1.0707 times | Fri 24 October 2025 | 23.54 (-10.22%) | 26.84 | 22.00 - 26.84 | 1.3679 times | Fri 17 October 2025 | 26.22 (6.76%) | 25.55 | 25.48 - 29.31 | 1.7459 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 26.16 and 29.9
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.45 (1.86%) | 28.61 | 27.61 - 31.35 | 0.7246 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7628 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2906 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8863 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9087 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7003 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8416 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7505 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9377 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.1969 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.8269 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 18.93 and 40.88
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 23.066666666667 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 45.02 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.45 (149.34%) | 11.62 | 9.40 - 31.35 | 2.1404 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.218 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8629 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7833 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.747 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2484 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.39 |
| 20 day DMA | 28.12 |
| 35 day DMA | 26.21 |
| 50 day DMA | 25.83 |
| 100 day DMA | 22.07 |
| 150 day DMA | 19.42 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.23 | 29.25 |
| 12 day EMA | 28.79 | 28.85 | 28.79 |
| 20 day EMA | 28.12 | 28.09 | 27.98 |
| 35 day EMA | 27.21 | 27.14 | 27.02 |
| 50 day EMA | 26.04 | 25.94 | 25.81 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.42 | 29.39 |
| 12 day SMA | 29.39 | 29.45 | 29.37 |
| 20 day SMA | 28.12 | 27.96 | 27.73 |
| 35 day SMA | 26.21 | 26.07 | 25.89 |
| 50 day SMA | 25.83 | 25.75 | 25.66 |
| 100 day SMA | 22.07 | 21.95 | 21.83 |
| 150 day SMA | 19.42 | 19.32 | 19.2 |
| 200 day SMA | 17.52 | 17.43 | 17.34 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
