ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 29.14 and 31.55

Intraday Target 127.2
Intraday Target 228.67
Intraday Target 329.61
Intraday Target 431.08
Intraday Target 532.02

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Thu 02 April 2026 30.14 (-0.53%) 28.37 28.14 - 30.55 0.8257 times
Wed 01 April 2026 30.30 (6.92%) 29.15 28.67 - 31.26 1.3991 times
Tue 31 March 2026 28.34 (10.27%) 26.67 26.65 - 28.39 1.0482 times
Mon 30 March 2026 25.70 (-0.77%) 26.30 25.34 - 26.72 0.3959 times
Fri 27 March 2026 25.90 (3.02%) 25.40 24.68 - 26.31 0.4105 times
Thu 26 March 2026 25.14 (-4.45%) 26.00 25.00 - 26.26 0.7652 times
Wed 25 March 2026 26.31 (1.43%) 27.45 26.22 - 27.82 0.8355 times
Tue 24 March 2026 25.94 (0.46%) 25.44 24.87 - 26.18 0.8096 times
Mon 23 March 2026 25.82 (5.43%) 24.88 24.65 - 26.45 1.5774 times
Fri 20 March 2026 24.49 (-1.45%) 25.17 23.82 - 25.70 1.9329 times
Thu 19 March 2026 24.85 (-19.45%) 26.67 23.58 - 26.67 1.6711 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 27.74 and 33.66

Weekly Target 122.99
Weekly Target 226.57
Weekly Target 328.913333333333
Weekly Target 432.49
Weekly Target 534.83

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 0.9536 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.1432 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.4191 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 0.9398 times
Fri 06 March 2026 33.55 (-14.74%) 40.06 31.76 - 40.06 1.0449 times
Fri 27 February 2026 39.35 (10.91%) 36.12 35.01 - 39.39 0.9058 times
Fri 20 February 2026 35.48 (4.32%) 31.73 30.64 - 35.91 0.8799 times
Fri 13 February 2026 34.01 (0%) 32.09 32.03 - 34.60 0.3229 times
Fri 13 February 2026 34.01 (13.37%) 30.97 30.65 - 34.70 1.1091 times
Fri 06 February 2026 30.00 (6.16%) 25.72 25.38 - 30.75 1.2816 times
Fri 30 January 2026 28.26 (-22.3%) 37.92 28.13 - 38.41 1.9034 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 29.14 and 32.26

Monthly Target 126.73
Monthly Target 228.43
Monthly Target 329.846666666667
Monthly Target 431.55
Monthly Target 532.97

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 02 April 2026 30.14 (6.35%) 29.15 28.14 - 31.26 0.1233 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0496 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9593 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.2586 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1442 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7513 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.2711 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.8579 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.895 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6897 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 0.8289 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 18.62 and 35.1

Yearly Target 114.78
Yearly Target 222.46
Yearly Target 331.26
Yearly Target 438.94
Yearly Target 547.74

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 02 April 2026 30.14 (1.86%) 30.30 23.58 - 40.06 0.669 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.3132 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.268 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.8983 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.8154 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7776 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2585 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.45

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 28.08
12 day DMA 26.98
20 day DMA 29.43
35 day DMA 32.1
50 day DMA 32.13
100 day DMA 30.37
150 day DMA 27.49
200 day DMA 24.53

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6627.9226.73
12 day EMA28.4328.1227.72
20 day EMA29.3329.2529.14
35 day EMA30.330.3130.31
50 day EMA31.7331.7931.85

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.0826.28
12 day SMA26.9827.0827.17
20 day SMA29.4329.6729.93
35 day SMA32.132.2232.3
50 day SMA32.1332.1832.23
100 day SMA30.3730.2930.21
150 day SMA27.4927.427.31
200 day SMA24.5324.4624.38

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top