ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 25.78 and 26.78

Intraday Target 125.03
Intraday Target 225.52
Intraday Target 326.03
Intraday Target 426.52
Intraday Target 527.03

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 10 July 2026 26.01 (-0.65%) 26.00 25.54 - 26.54 0.4485 times
Thu 09 July 2026 26.18 (4.93%) 25.54 25.34 - 26.34 0.7403 times
Wed 08 July 2026 24.95 (-5.96%) 25.60 24.16 - 26.27 0.8591 times
Tue 07 July 2026 26.53 (-3.18%) 27.23 25.50 - 27.41 1.1182 times
Mon 06 July 2026 27.40 (-0.8%) 28.34 27.17 - 28.66 0.8995 times
Thu 02 July 2026 27.62 (5.78%) 26.71 26.71 - 28.32 1.4164 times
Wed 01 July 2026 26.11 (1.44%) 25.55 25.55 - 27.13 0.7928 times
Tue 30 June 2026 25.74 (1.5%) 25.40 24.80 - 25.95 1.2346 times
Mon 29 June 2026 25.36 (-3.02%) 25.80 24.87 - 25.80 1.2163 times
Fri 26 June 2026 26.15 (2.39%) 25.73 25.70 - 26.74 1.2744 times
Thu 25 June 2026 25.54 (3.19%) 25.73 24.57 - 26.14 1.1128 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 22.84 and 27.34

Weekly Target 121.78
Weekly Target 223.89
Weekly Target 326.276666666667
Weekly Target 428.39
Weekly Target 530.78

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 10 July 2026 26.01 (-5.83%) 28.34 24.16 - 28.66 0.5158 times
Thu 02 July 2026 27.62 (5.62%) 25.80 24.80 - 28.32 0.5912 times
Fri 26 June 2026 26.15 (-11.8%) 28.88 23.91 - 29.81 0.8496 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 0.8628 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 1.9731 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.1617 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.7262 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 0.9711 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.3186 times
Fri 08 May 2026 31.21 (11.19%) 27.84 27.44 - 32.24 1.0299 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 1.0488 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 25.09 and 29.59

Monthly Target 121.78
Monthly Target 223.89
Monthly Target 326.276666666667
Monthly Target 428.39
Monthly Target 530.78

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 10 July 2026 26.01 (1.05%) 25.55 24.16 - 28.66 0.1736 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.1247 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.9231 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.9186 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.1483 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9742 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.3771 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1815 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.822 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.357 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 2.0327 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 16.56 and 33.04

Yearly Target 113.4
Yearly Target 219.71
Yearly Target 329.883333333333
Yearly Target 436.19
Yearly Target 546.36

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 10 July 2026 26.01 (-12.1%) 30.30 23.58 - 40.06 1.1382 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.1484 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1885 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.8122 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.741 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7259 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2458 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21

Munafa value: 31 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.03
20 day DMA 27.29
35 day DMA 28.92
50 day DMA 29.19
100 day DMA 30.47
150 day DMA 30.62
200 day DMA 28.9

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1526.14
12 day EMA26.5526.6526.74
20 day EMA27.227.3327.45
35 day EMA28.0228.1428.26
50 day EMA28.9529.0729.19

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.5426.52
12 day SMA26.0326.1226.38
20 day SMA27.2927.2427.32
35 day SMA28.9228.9729.04
50 day SMA29.1929.2329.31
100 day SMA30.4730.5330.61
150 day SMA30.6230.6330.64
200 day SMA28.928.8628.82

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top