ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 29.62 and 30.81

Intraday Target 128.72
Intraday Target 229.32
Intraday Target 329.906666666667
Intraday Target 430.51
Intraday Target 531.1

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 22 May 2026 29.93 (0.17%) 29.89 29.30 - 30.49 0.6787 times
Thu 21 May 2026 29.88 (-2.51%) 29.95 29.20 - 30.79 0.8381 times
Wed 20 May 2026 30.65 (11.05%) 28.13 28.02 - 30.67 1.3399 times
Tue 19 May 2026 27.60 (-4.3%) 28.73 26.96 - 28.73 0.568 times
Mon 18 May 2026 28.84 (-1.94%) 29.50 28.32 - 29.90 0.8167 times
Fri 15 May 2026 29.41 (-6.81%) 30.41 28.82 - 30.41 1.541 times
Thu 14 May 2026 31.56 (-5.11%) 33.06 30.72 - 33.08 1.5686 times
Wed 13 May 2026 33.26 (1.25%) 32.71 32.10 - 33.58 0.6608 times
Tue 12 May 2026 32.85 (-1.44%) 32.60 31.26 - 33.40 0.8554 times
Mon 11 May 2026 33.33 (6.79%) 31.61 31.45 - 33.47 1.133 times
Fri 08 May 2026 31.21 (5.05%) 30.23 30.23 - 31.64 0.5729 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 28.45 and 32.28

Weekly Target 125.4
Weekly Target 227.66
Weekly Target 329.226666666667
Weekly Target 431.49
Weekly Target 533.06

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 0.894 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.2138 times
Fri 08 May 2026 31.21 (11.19%) 27.84 27.44 - 32.24 0.948 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 0.9655 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.6735 times
Fri 17 April 2026 33.60 (7.87%) 30.65 30.65 - 34.16 0.812 times
Fri 10 April 2026 31.15 (3.35%) 30.49 29.41 - 33.20 1.0305 times
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 0.9392 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.1259 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.3977 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 0.9256 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 28.45 and 35.07

Monthly Target 123.54
Monthly Target 226.73
Monthly Target 330.156666666667
Monthly Target 433.35
Monthly Target 536.78

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 22 May 2026 29.93 (7.08%) 27.76 26.96 - 33.58 0.6663 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8003 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0005 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.8488 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.1998 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0294 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7162 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.1823 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.771 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.7853 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6575 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 18.52 and 35

Yearly Target 114.71
Yearly Target 222.32
Yearly Target 331.19
Yearly Target 438.8
Yearly Target 547.67

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 22 May 2026 29.93 (1.15%) 30.30 23.58 - 40.06 0.9213 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.2278 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.2324 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.8423 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7684 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7528 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2549 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 29.38
12 day DMA 30.69
20 day DMA 29.81
35 day DMA 30.49
50 day DMA 29.73
100 day DMA 31.38
150 day DMA 29.69
200 day DMA 26.98

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8829.8529.84
12 day EMA30.0930.1230.16
20 day EMA30.1630.1830.21
35 day EMA30.0730.0830.09
50 day EMA30.0430.0430.05

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.2829.61
12 day SMA30.6930.7230.57
20 day SMA29.8129.8129.83
35 day SMA30.4930.530.51
50 day SMA29.7329.8129.9
100 day SMA31.3831.3931.41
150 day SMA29.6929.6729.63
200 day SMA26.9826.9126.84

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top