ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 29.69 and 32.1

Intraday Target 127.86
Intraday Target 229.11
Intraday Target 330.266666666667
Intraday Target 431.52
Intraday Target 532.68

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Mon 15 June 2026 30.37 (8.31%) 29.31 29.01 - 31.42 0.4571 times
Fri 12 June 2026 28.04 (3.89%) 27.29 26.82 - 28.55 0.7792 times
Thu 11 June 2026 26.99 (7.7%) 25.26 24.82 - 27.03 1.0749 times
Wed 10 June 2026 25.06 (-9.86%) 26.87 24.73 - 27.11 1.6542 times
Tue 09 June 2026 27.80 (-0.11%) 28.78 26.71 - 30.82 1.7457 times
Mon 08 June 2026 27.83 (-5.4%) 29.67 27.51 - 29.83 1.427 times
Fri 05 June 2026 29.42 (-13.6%) 33.23 29.22 - 33.72 0.502 times
Thu 04 June 2026 34.05 (-0.76%) 34.26 33.46 - 35.75 0.8691 times
Wed 03 June 2026 34.31 (-3.41%) 35.30 33.80 - 35.50 0.4539 times
Tue 02 June 2026 35.52 (6.7%) 33.36 33.19 - 35.58 1.0369 times
Mon 01 June 2026 33.29 (-2.4%) 33.24 32.05 - 33.77 1.0719 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 29.69 and 32.1

Weekly Target 127.86
Weekly Target 229.11
Weekly Target 330.266666666667
Weekly Target 431.52
Weekly Target 532.68

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Mon 15 June 2026 30.37 (8.31%) 29.31 29.01 - 31.42 0.1353 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 1.9774 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.1643 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.7278 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 0.9733 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.3215 times
Fri 08 May 2026 31.21 (11.19%) 27.84 27.44 - 32.24 1.0321 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 1.0511 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.7332 times
Fri 17 April 2026 33.60 (7.87%) 30.65 30.65 - 34.16 0.8841 times
Fri 10 April 2026 31.15 (3.35%) 30.49 29.41 - 33.20 1.1219 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 22.04 and 33.06

Monthly Target 119.26
Monthly Target 224.82
Monthly Target 330.283333333333
Monthly Target 435.84
Monthly Target 541.3

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Mon 15 June 2026 30.37 (-10.96%) 33.24 24.73 - 35.75 0.6228 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.8064 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8024 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0031 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.851 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.203 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0321 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7181 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.1854 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.7757 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.7874 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 26.98 and 43.46

Yearly Target 114.86
Yearly Target 222.61
Yearly Target 331.336666666667
Yearly Target 439.09
Yearly Target 547.82

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Mon 15 June 2026 30.37 (2.64%) 30.30 23.58 - 40.06 1.0529 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.1796 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.2057 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.824 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7518 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7365 times
Thu 31 December 2020 21.07 (0%) 19.20 17.14 - 21.86 0.2494 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seabridge Gold SA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.43

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 27.65
12 day DMA 30.57
20 day DMA 30.42
35 day DMA 30.22
50 day DMA 30.57
100 day DMA 31.34
150 day DMA 30.31
200 day DMA 28.06

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7227.927.83
12 day EMA29.529.3429.58
20 day EMA29.9729.9330.13
35 day EMA30.1930.1830.31
50 day EMA30.130.0930.17

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.1427.42
12 day SMA30.5730.7330.97
20 day SMA30.4230.3730.55
35 day SMA30.2230.2130.27
50 day SMA30.5730.5730.61
100 day SMA31.3431.3631.39
150 day SMA30.3130.2630.23
200 day SMA28.0627.9927.94

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top