SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 29.69 and 32.1
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 30.266666666667 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 32.68 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.37 (8.31%) | 29.31 | 29.01 - 31.42 | 0.4571 times | Fri 12 June 2026 | 28.04 (3.89%) | 27.29 | 26.82 - 28.55 | 0.7792 times | Thu 11 June 2026 | 26.99 (7.7%) | 25.26 | 24.82 - 27.03 | 1.0749 times | Wed 10 June 2026 | 25.06 (-9.86%) | 26.87 | 24.73 - 27.11 | 1.6542 times | Tue 09 June 2026 | 27.80 (-0.11%) | 28.78 | 26.71 - 30.82 | 1.7457 times | Mon 08 June 2026 | 27.83 (-5.4%) | 29.67 | 27.51 - 29.83 | 1.427 times | Fri 05 June 2026 | 29.42 (-13.6%) | 33.23 | 29.22 - 33.72 | 0.502 times | Thu 04 June 2026 | 34.05 (-0.76%) | 34.26 | 33.46 - 35.75 | 0.8691 times | Wed 03 June 2026 | 34.31 (-3.41%) | 35.30 | 33.80 - 35.50 | 0.4539 times | Tue 02 June 2026 | 35.52 (6.7%) | 33.36 | 33.19 - 35.58 | 1.0369 times | Mon 01 June 2026 | 33.29 (-2.4%) | 33.24 | 32.05 - 33.77 | 1.0719 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 29.69 and 32.1
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 30.266666666667 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.37 (8.31%) | 29.31 | 29.01 - 31.42 | 0.1353 times | Fri 12 June 2026 | 28.04 (-4.69%) | 29.67 | 24.73 - 30.82 | 1.9774 times | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 1.1643 times | Fri 29 May 2026 | 34.11 (13.97%) | 31.01 | 30.12 - 34.29 | 0.7278 times | Fri 22 May 2026 | 29.93 (1.77%) | 29.50 | 26.96 - 30.79 | 0.9733 times | Fri 15 May 2026 | 29.41 (-5.77%) | 31.61 | 28.82 - 33.58 | 1.3215 times | Fri 08 May 2026 | 31.21 (11.19%) | 27.84 | 27.44 - 32.24 | 1.0321 times | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 1.0511 times | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.7332 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.8841 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.1219 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 22.04 and 33.06
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.37 (-10.96%) | 33.24 | 24.73 - 35.75 | 0.6228 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.8064 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.8024 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0031 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.851 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.203 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0321 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7181 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.1854 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7757 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.7874 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 26.98 and 43.46
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 31.336666666667 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.37 (2.64%) | 30.30 | 23.58 - 40.06 | 1.0529 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.1796 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2057 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.824 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7518 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7365 times | Thu 31 December 2020 | 21.07 (0%) | 19.20 | 17.14 - 21.86 | 0.2494 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seabridge Gold SA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.43
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.42 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.57 |
| 100 day DMA | 31.34 |
| 150 day DMA | 30.31 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 27.9 | 27.83 |
| 12 day EMA | 29.5 | 29.34 | 29.58 |
| 20 day EMA | 29.97 | 29.93 | 30.13 |
| 35 day EMA | 30.19 | 30.18 | 30.31 |
| 50 day EMA | 30.1 | 30.09 | 30.17 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.14 | 27.42 |
| 12 day SMA | 30.57 | 30.73 | 30.97 |
| 20 day SMA | 30.42 | 30.37 | 30.55 |
| 35 day SMA | 30.22 | 30.21 | 30.27 |
| 50 day SMA | 30.57 | 30.57 | 30.61 |
| 100 day SMA | 31.34 | 31.36 | 31.39 |
| 150 day SMA | 30.31 | 30.26 | 30.23 |
| 200 day SMA | 28.06 | 27.99 | 27.94 |


