ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 51.27 and 52.79

Intraday Target 150.99
Intraday Target 251.55
Intraday Target 352.513333333333
Intraday Target 453.07
Intraday Target 554.03

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 20 January 2026 52.10 (-1.62%) 52.32 51.96 - 53.48 0.8958 times
Fri 16 January 2026 52.96 (0.7%) 52.79 52.25 - 53.38 1.0398 times
Thu 15 January 2026 52.59 (0.13%) 52.47 52.23 - 53.04 0.9972 times
Wed 14 January 2026 52.52 (-3.4%) 54.54 51.66 - 54.54 1.8418 times
Tue 13 January 2026 54.37 (-1.45%) 55.29 54.30 - 55.70 0.893 times
Mon 12 January 2026 55.17 (-1.15%) 55.29 54.73 - 55.45 0.9529 times
Fri 09 January 2026 55.81 (-0.61%) 56.38 55.79 - 56.61 0.629 times
Thu 08 January 2026 56.15 (0.92%) 55.53 55.38 - 56.58 0.6638 times
Wed 07 January 2026 55.64 (-2.85%) 56.69 55.44 - 56.81 1.4861 times
Tue 06 January 2026 57.27 (0.67%) 56.99 56.68 - 57.41 0.6006 times
Mon 05 January 2026 56.89 (1.68%) 56.17 56.14 - 57.55 1.0794 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 51.27 and 52.79

Weekly Target 150.99
Weekly Target 251.55
Weekly Target 352.513333333333
Weekly Target 453.07
Weekly Target 554.03

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 20 January 2026 52.10 (-1.62%) 52.32 51.96 - 53.48 0.2681 times
Fri 16 January 2026 52.96 (-5.11%) 55.29 51.66 - 55.70 1.7132 times
Fri 09 January 2026 55.81 (-0.25%) 56.17 55.38 - 57.55 1.3344 times
Fri 02 January 2026 55.95 (1.08%) 56.22 54.88 - 56.42 0.4462 times
Mon 29 December 2025 55.35 (-1.49%) 56.10 55.27 - 56.25 0.1883 times
Fri 26 December 2025 56.19 (1.72%) 55.46 55.26 - 56.55 0.5956 times
Fri 19 December 2025 55.24 (0.18%) 55.41 53.77 - 56.07 1.2904 times
Fri 12 December 2025 55.14 (2.3%) 53.90 53.27 - 55.30 1.8992 times
Fri 05 December 2025 53.90 (0.47%) 53.50 52.97 - 54.83 1.2595 times
Fri 28 November 2025 53.65 (4.05%) 51.65 51.40 - 53.94 1.0051 times
Fri 21 November 2025 51.56 (-2%) 52.58 50.70 - 52.95 1.5117 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 48.94 and 54.83

Monthly Target 147.88
Monthly Target 249.99
Monthly Target 353.77
Monthly Target 455.88
Monthly Target 559.66

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 20 January 2026 52.10 (-5.27%) 55.03 51.66 - 57.55 0.5211 times
Wed 31 December 2025 55.00 (2.52%) 53.50 52.97 - 56.55 0.8015 times
Fri 28 November 2025 53.65 (0.37%) 53.14 50.70 - 54.69 0.7789 times
Fri 31 October 2025 53.45 (3.61%) 51.30 48.53 - 53.64 0.9794 times
Tue 30 September 2025 51.59 (1.68%) 50.22 48.88 - 52.88 0.9923 times
Fri 29 August 2025 50.74 (7.34%) 46.36 44.75 - 50.92 0.9603 times
Thu 31 July 2025 47.27 (-0.11%) 47.02 45.01 - 49.31 1.1919 times
Mon 30 June 2025 47.32 (7.23%) 43.88 43.36 - 47.67 0.9759 times
Fri 30 May 2025 44.13 (10.66%) 39.82 39.58 - 45.14 1.0828 times
Wed 30 April 2025 39.88 (-4.43%) 41.32 33.07 - 41.97 1.716 times
Mon 31 March 2025 41.73 (-9.48%) 46.21 39.18 - 46.96 1.1643 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC are 48.94 and 54.83

Yearly Target 147.88
Yearly Target 249.99
Yearly Target 353.77
Yearly Target 455.88
Yearly Target 559.66

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 20 January 2026 52.10 (-5.27%) 55.03 51.66 - 57.55 0.0464 times
Wed 31 December 2025 55.00 (25.14%) 44.14 33.07 - 56.55 1.1208 times
Tue 31 December 2024 43.95 (30.53%) 33.39 31.27 - 47.84 1.1172 times
Fri 29 December 2023 33.67 (1.66%) 33.23 24.96 - 37.00 1.4596 times
Fri 30 December 2022 33.12 (-25.56%) 45.09 29.31 - 50.11 1.4063 times
Fri 31 December 2021 44.49 (46.78%) 30.46 29.57 - 48.69 1.4497 times
Thu 31 December 2020 30.31 (0%) 24.92 23.12 - 30.55 0.3999 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.15 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 52.91
12 day DMA 54.79
20 day DMA 55.13
35 day DMA 54.71
50 day DMA 54.06
100 day DMA 52.65
150 day DMA 50.85
200 day DMA 48.44

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0453.5153.78
12 day EMA54.0754.4354.7
20 day EMA54.4254.6654.84
35 day EMA54.3254.4554.54
50 day EMA53.8753.9453.98

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9153.5254.09
12 day SMA54.7955.0355.23
20 day SMA55.1355.2455.32
35 day SMA54.7154.7454.72
50 day SMA54.0654.0754.08
100 day SMA52.6552.6352.6
150 day SMA50.8550.850.75
200 day SMA48.4448.3648.27

Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top