Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 51.18 and 52.16
| Intraday Target 1 | 50.42 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 51.396666666667 |
| Intraday Target 4 | 51.94 |
| Intraday Target 5 | 52.38 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.51 (-0.19%) | 51.39 | 50.85 - 51.83 | 0.6016 times | Fri 29 May 2026 | 51.61 (1.65%) | 50.73 | 50.61 - 51.80 | 0.9851 times | Thu 28 May 2026 | 50.77 (-0.65%) | 50.92 | 50.64 - 51.50 | 1.6027 times | Wed 27 May 2026 | 51.10 (-2.16%) | 52.24 | 50.76 - 52.49 | 1.1464 times | Tue 26 May 2026 | 52.23 (0.85%) | 52.00 | 51.88 - 52.50 | 0.5812 times | Fri 22 May 2026 | 51.79 (0.58%) | 51.49 | 49.91 - 52.15 | 0.6031 times | Thu 21 May 2026 | 51.49 (0.51%) | 51.00 | 50.76 - 51.50 | 0.9958 times | Wed 20 May 2026 | 51.23 (0.99%) | 50.99 | 50.49 - 51.58 | 1.7311 times | Tue 19 May 2026 | 50.73 (0.02%) | 50.72 | 50.38 - 51.28 | 1.0071 times | Mon 18 May 2026 | 50.72 (1.91%) | 49.72 | 49.72 - 50.92 | 0.7459 times | Fri 15 May 2026 | 49.77 (-0.16%) | 49.85 | 49.30 - 49.99 | 0.9595 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 51.18 and 52.16
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.51 (-0.19%) | 51.39 | 50.85 - 51.83 | 0.1406 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 1.0084 times | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.1878 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 1.0724 times | Fri 08 May 2026 | 51.31 (-3.63%) | 53.20 | 51.10 - 54.20 | 0.9724 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 0.99 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.1667 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.539 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.9641 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.9586 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.3645 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 51.18 and 52.16
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 51.396666666667 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.51 (-0.19%) | 51.39 | 50.85 - 51.83 | 0.0282 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8922 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9603 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3416 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3056 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.99 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9987 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 1.0054 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1974 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2807 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1842 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 43.1 and 54.53
| Yearly Target 1 | 40.3 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 51.726666666667 |
| Yearly Target 4 | 57.33 |
| Yearly Target 5 | 63.16 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.51 (-6.35%) | 55.03 | 46.12 - 57.55 | 0.373 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.071 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0707 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.374 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.3268 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.3931 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3915 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.35 |
| 35 day DMA | 52.15 |
| 50 day DMA | 51.28 |
| 100 day DMA | 51.69 |
| 150 day DMA | 52.34 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.34 | 51.21 |
| 12 day EMA | 51.34 | 51.31 | 51.26 |
| 20 day EMA | 51.38 | 51.37 | 51.35 |
| 35 day EMA | 51.07 | 51.04 | 51.01 |
| 50 day EMA | 50.94 | 50.92 | 50.89 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.5 | 51.48 |
| 12 day SMA | 51.07 | 50.93 | 50.86 |
| 20 day SMA | 51.35 | 51.44 | 51.53 |
| 35 day SMA | 52.15 | 52.18 | 52.21 |
| 50 day SMA | 51.28 | 51.19 | 51.11 |
| 100 day SMA | 51.69 | 51.75 | 51.79 |
| 150 day SMA | 52.34 | 52.34 | 52.34 |
| 200 day SMA | 51.79 | 51.76 | 51.73 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
