BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 40.31 and 41.94

Intraday Target 139.99
Intraday Target 240.62
Intraday Target 341.62
Intraday Target 442.25
Intraday Target 543.25

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 28 March 2025 41.25 (-3.67%) 42.44 40.99 - 42.62 0.8736 times
Wed 26 March 2025 42.82 (-0.58%) 43.46 42.73 - 43.72 0.7668 times
Mon 24 March 2025 43.07 (1.41%) 42.93 42.75 - 43.15 0.7816 times
Fri 21 March 2025 42.47 (-0.02%) 42.16 41.89 - 42.66 1.658 times
Thu 20 March 2025 42.48 (0.64%) 41.76 41.65 - 42.72 1.0461 times
Wed 19 March 2025 42.21 (1.34%) 41.72 41.30 - 42.70 1.0832 times
Tue 18 March 2025 41.65 (0.51%) 41.72 41.29 - 41.83 0.9601 times
Mon 17 March 2025 41.44 (1.35%) 40.92 40.59 - 41.77 0.9498 times
Fri 14 March 2025 40.89 (3.08%) 40.26 40.17 - 41.02 0.9176 times
Thu 13 March 2025 39.67 (-0.6%) 39.97 39.33 - 40.19 0.9632 times
Wed 12 March 2025 39.91 (0.76%) 40.31 39.20 - 40.50 1.0786 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 39.76 and 42.49

Weekly Target 139.26
Weekly Target 240.25
Weekly Target 341.986666666667
Weekly Target 442.98
Weekly Target 544.72

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 28 March 2025 41.25 (-2.87%) 42.93 40.99 - 43.72 0.5605 times
Fri 21 March 2025 42.47 (3.86%) 40.92 40.59 - 42.72 1.3184 times
Fri 14 March 2025 40.89 (-1.23%) 40.40 39.18 - 41.02 1.4409 times
Fri 07 March 2025 41.40 (-10.2%) 46.21 40.61 - 46.96 1.6877 times
Fri 28 February 2025 46.10 (2.88%) 45.03 43.35 - 46.20 1.1626 times
Fri 21 February 2025 44.81 (-2.61%) 45.88 44.54 - 46.19 0.7227 times
Wed 19 February 2025 46.01 (-2.02%) 46.56 45.42 - 46.65 0.4532 times
Fri 14 February 2025 46.96 (-0.93%) 47.48 45.94 - 47.56 0.7648 times
Fri 07 February 2025 47.40 (2.38%) 45.42 45.11 - 47.98 0.9643 times
Fri 31 January 2025 46.30 (-0.47%) 46.55 46.16 - 47.44 0.9248 times
Fri 24 January 2025 46.52 (-0.02%) 46.62 45.76 - 47.15 0.8992 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 36.33 and 44.11

Monthly Target 134.68
Monthly Target 237.97
Monthly Target 342.463333333333
Monthly Target 445.75
Monthly Target 550.24

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 28 March 2025 41.25 (-10.52%) 46.21 39.18 - 46.96 1.0946 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.8891 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.1037 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.6275 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 0.9806 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.9326 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.074 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.2167 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.142 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 0.9391 times
Fri 31 May 2024 39.99 (8.05%) 37.21 36.65 - 40.08 0.9294 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC are 35.82 and 44.62

Yearly Target 134
Yearly Target 237.63
Yearly Target 342.803333333333
Yearly Target 446.43
Yearly Target 551.6

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 28 March 2025 41.25 (-6.14%) 44.14 39.18 - 47.98 0.2747 times
Tue 31 December 2024 43.95 (30.53%) 33.39 31.27 - 47.84 1.1083 times
Fri 29 December 2023 33.67 (1.66%) 33.23 24.96 - 37.00 1.4291 times
Fri 30 December 2022 33.12 (-25.56%) 45.09 29.31 - 50.11 1.377 times
Fri 31 December 2021 44.49 (46.78%) 30.46 29.57 - 48.69 1.4194 times
Thu 31 December 2020 30.31 (0%) 24.92 23.12 - 30.55 0.3915 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank America BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.82 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 42.42
12 day DMA 41.46
20 day DMA 42.05
35 day DMA 43.71
50 day DMA 44.58
100 day DMA 44.95
150 day DMA 43.45
200 day DMA 42.63

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.142.5242.37
12 day EMA42.0542.242.09
20 day EMA42.4142.5342.5
35 day EMA43.2743.3943.42
50 day EMA44.4644.5944.66

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4242.6142.38
12 day SMA41.4641.3441.22
20 day SMA42.0542.1842.24
35 day SMA43.7143.8843.99
50 day SMA44.5844.6944.75
100 day SMA44.9544.9644.95
150 day SMA43.4543.4343.41
200 day SMA42.6342.6242.6

Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top