Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 49.01 and 50.31
| Intraday Target 1 | 48.06 |
| Intraday Target 2 | 48.66 |
| Intraday Target 3 | 49.356666666667 |
| Intraday Target 4 | 49.96 |
| Intraday Target 5 | 50.66 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.27 (1.07%) | 48.89 | 48.75 - 50.05 | 0.6503 times | Tue 31 March 2026 | 48.75 (3.24%) | 47.68 | 47.37 - 48.77 | 1.5628 times | Mon 30 March 2026 | 47.22 (0.58%) | 46.97 | 46.77 - 47.86 | 0.7558 times | Fri 27 March 2026 | 46.95 (-2.67%) | 48.25 | 46.84 - 48.47 | 0.8018 times | Thu 26 March 2026 | 48.24 (-1.05%) | 48.65 | 48.03 - 48.87 | 0.7573 times | Wed 25 March 2026 | 48.75 (1.27%) | 48.52 | 48.18 - 49.11 | 0.9552 times | Tue 24 March 2026 | 48.14 (1.3%) | 47.05 | 47.02 - 48.46 | 1.267 times | Mon 23 March 2026 | 47.52 (0.74%) | 48.34 | 47.48 - 48.39 | 1.3484 times | Fri 20 March 2026 | 47.17 (0.36%) | 47.15 | 46.64 - 47.46 | 1.0764 times | Thu 19 March 2026 | 47.00 (-0.61%) | 46.86 | 46.12 - 47.19 | 0.8251 times | Tue 17 March 2026 | 47.29 (0.49%) | 46.92 | 46.79 - 48.08 | 0.6906 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 48.02 and 51.3
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.27 (4.94%) | 46.97 | 46.77 - 50.05 | 0.5786 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 0.9997 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.7414 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.3941 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.3168 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.5327 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9115 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.1971 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.284 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.0442 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.7326 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 49.01 and 50.31
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 49.356666666667 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.27 (1.07%) | 48.89 | 48.75 - 50.05 | 0.0313 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2099 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2261 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8928 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9329 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9067 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.14 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.155 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1178 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3874 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.1359 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 41.98 and 53.41
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 50.98 |
| Yearly Target 4 | 55.84 |
| Yearly Target 5 | 62.41 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.27 (-10.42%) | 55.03 | 46.12 - 57.55 | 0.2497 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.0881 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0845 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.417 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.3652 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.4073 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3882 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.03
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 47.78 |
| 20 day DMA | 48.04 |
| 35 day DMA | 49.7 |
| 50 day DMA | 50.9 |
| 100 day DMA | 52.48 |
| 150 day DMA | 52.06 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 47.94 | 47.54 |
| 12 day EMA | 48.19 | 47.99 | 47.85 |
| 20 day EMA | 48.52 | 48.44 | 48.41 |
| 35 day EMA | 49.52 | 49.54 | 49.59 |
| 50 day EMA | 50.79 | 50.85 | 50.94 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.98 | 47.86 |
| 12 day SMA | 47.78 | 47.57 | 47.43 |
| 20 day SMA | 48.04 | 48.08 | 48.13 |
| 35 day SMA | 49.7 | 49.87 | 50.09 |
| 50 day SMA | 50.9 | 50.96 | 51.04 |
| 100 day SMA | 52.48 | 52.51 | 52.56 |
| 150 day SMA | 52.06 | 52.07 | 52.08 |
| 200 day SMA | 50.87 | 50.84 | 50.82 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
