Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 52.3 and 53.28
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 52.13 |
| Intraday Target 3 | 52.47 |
| Intraday Target 4 | 53.11 |
| Intraday Target 5 | 53.45 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.77 (-1.11%) | 51.91 | 51.83 - 52.81 | 1.2408 times | Wed 18 February 2026 | 53.36 (1.18%) | 52.99 | 52.79 - 53.61 | 0.8079 times | Tue 17 February 2026 | 52.74 (0.36%) | 53.04 | 52.62 - 53.55 | 0.934 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.8355 times | Fri 13 February 2026 | 52.55 (0.06%) | 51.91 | 51.44 - 52.82 | 0.8362 times | Thu 12 February 2026 | 52.52 (-2.47%) | 53.91 | 51.79 - 53.94 | 1.4594 times | Wed 11 February 2026 | 53.85 (-2.78%) | 55.97 | 53.24 - 56.11 | 1.2884 times | Tue 10 February 2026 | 55.39 (-1.81%) | 56.49 | 54.27 - 56.83 | 1.0181 times | Mon 09 February 2026 | 56.41 (-0.23%) | 56.39 | 56.18 - 56.72 | 0.8413 times | Fri 06 February 2026 | 56.54 (2.91%) | 54.92 | 54.81 - 56.87 | 0.7384 times | Thu 05 February 2026 | 54.94 (-0.79%) | 55.02 | 54.25 - 55.29 | 0.866 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 51.41 and 53.19
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.736666666667 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.77 (0.42%) | 53.04 | 51.83 - 53.61 | 0.9869 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.2764 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.801 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.4647 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 1.0276 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.8607 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.6669 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.2984 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4342 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1832 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5795 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 49.39 and 54.82
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 53.693333333333 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.77 (-0.88%) | 53.13 | 51.44 - 56.87 | 0.7428 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8324 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8698 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8453 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0629 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0769 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0422 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.2936 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0591 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1751 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.8623 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 48.92 and 55.16
| Yearly Target 1 | 47.64 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 53.876666666667 |
| Yearly Target 4 | 56.44 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.77 (-4.05%) | 55.03 | 51.31 - 57.55 | 0.1278 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.1077 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.1041 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.4425 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.3899 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.4327 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3952 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 54.08 |
| 20 day DMA | 53.57 |
| 35 day DMA | 53.95 |
| 50 day DMA | 54.3 |
| 100 day DMA | 53.2 |
| 150 day DMA | 51.83 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.18 | 53.09 |
| 12 day EMA | 53.45 | 53.57 | 53.61 |
| 20 day EMA | 53.61 | 53.7 | 53.74 |
| 35 day EMA | 53.94 | 54.01 | 54.05 |
| 50 day EMA | 54.12 | 54.17 | 54.2 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.74 | 52.84 |
| 12 day SMA | 54.08 | 54.22 | 54.28 |
| 20 day SMA | 53.57 | 53.56 | 53.49 |
| 35 day SMA | 53.95 | 54.03 | 54.08 |
| 50 day SMA | 54.3 | 54.32 | 54.33 |
| 100 day SMA | 53.2 | 53.2 | 53.18 |
| 150 day SMA | 51.83 | 51.79 | 51.75 |
| 200 day SMA | 50.15 | 50.09 | 50.02 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
