Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 61.76 and 62.46
| Intraday Target 1 | 61.22 |
| Intraday Target 2 | 61.6 |
| Intraday Target 3 | 61.92 |
| Intraday Target 4 | 62.3 |
| Intraday Target 5 | 62.62 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.98 (0.4%) | 61.71 | 61.54 - 62.24 | 0.589 times | Thu 30 July 2026 | 61.73 (1.08%) | 61.52 | 61.03 - 61.93 | 1.2161 times | Wed 29 July 2026 | 61.07 (-2.46%) | 62.50 | 60.91 - 62.89 | 1.223 times | Tue 28 July 2026 | 62.61 (0.72%) | 62.17 | 61.90 - 62.66 | 0.8931 times | Mon 27 July 2026 | 62.16 (0.18%) | 62.35 | 61.84 - 62.99 | 1.0434 times | Fri 24 July 2026 | 62.05 (1.24%) | 61.31 | 61.20 - 62.28 | 0.9318 times | Thu 23 July 2026 | 61.29 (-0.58%) | 61.61 | 60.71 - 61.77 | 0.8898 times | Wed 22 July 2026 | 61.65 (0.7%) | 61.21 | 61.01 - 61.90 | 1.1858 times | Tue 21 July 2026 | 61.22 (1.29%) | 60.41 | 60.07 - 61.53 | 1.0446 times | Mon 20 July 2026 | 60.44 (-1.37%) | 61.35 | 60.37 - 61.49 | 0.9835 times | Fri 17 July 2026 | 61.28 (-0.39%) | 61.07 | 60.66 - 62.12 | 1.5646 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 60.41 and 62.49
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.8871 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.8997 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.2987 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.7675 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.7006 times | Fri 26 June 2026 | 57.80 (2.85%) | 56.10 | 56.05 - 59.20 | 1.0023 times | Thu 18 June 2026 | 56.20 (0.32%) | 56.26 | 55.74 - 57.98 | 1.2979 times | Fri 12 June 2026 | 56.02 (4.07%) | 53.83 | 53.57 - 56.19 | 1.1193 times | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 0.9862 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 1.0407 times | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.2258 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 59.34 and 65.64
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 60.553333333333 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.7881 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.88 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8553 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9206 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2862 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2516 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9491 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9575 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9638 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1479 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2278 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 54.05 and 70.92
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 57.03 |
| Yearly Target 4 | 67.94 |
| Yearly Target 5 | 73.9 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.98 (12.69%) | 55.03 | 46.12 - 62.99 | 0.4807 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.0536 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0533 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.3516 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.3052 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.3704 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3851 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 61.58 |
| 20 day DMA | 60.89 |
| 35 day DMA | 59.29 |
| 50 day DMA | 57.25 |
| 100 day DMA | 53.95 |
| 150 day DMA | 53.78 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 61.71 | 61.7 |
| 12 day EMA | 61.4 | 61.29 | 61.21 |
| 20 day EMA | 60.66 | 60.52 | 60.39 |
| 35 day EMA | 58.94 | 58.76 | 58.58 |
| 50 day EMA | 57.15 | 56.95 | 56.75 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 61.92 | 61.84 |
| 12 day SMA | 61.58 | 61.55 | 61.46 |
| 20 day SMA | 60.89 | 60.72 | 60.55 |
| 35 day SMA | 59.29 | 59.08 | 58.87 |
| 50 day SMA | 57.25 | 57.02 | 56.8 |
| 100 day SMA | 53.95 | 53.82 | 53.7 |
| 150 day SMA | 53.78 | 53.74 | 53.69 |
| 200 day SMA | 53.52 | 53.46 | 53.4 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
