Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 52.66 and 53.46
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 53.306666666667 |
| Intraday Target 4 | 53.61 |
| Intraday Target 5 | 54.11 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.12 (-0.67%) | 53.67 | 53.00 - 53.80 | 0.8059 times | Tue 21 April 2026 | 53.48 (-0.85%) | 54.00 | 53.21 - 54.65 | 1.1466 times | Mon 20 April 2026 | 53.94 (0.06%) | 53.56 | 53.18 - 53.95 | 0.9126 times | Fri 17 April 2026 | 53.91 (0.79%) | 54.16 | 53.75 - 54.60 | 1.455 times | Thu 16 April 2026 | 53.49 (-1.53%) | 54.20 | 53.47 - 54.51 | 0.8054 times | Wed 15 April 2026 | 54.32 (1.82%) | 54.25 | 53.71 - 55.40 | 2.1251 times | Tue 14 April 2026 | 53.35 (0%) | 53.10 | 52.80 - 53.57 | 0.7603 times | Mon 13 April 2026 | 53.35 (1.5%) | 52.18 | 51.85 - 53.44 | 0.9314 times | Fri 10 April 2026 | 52.56 (-0.27%) | 52.68 | 52.20 - 52.83 | 0.4761 times | Thu 09 April 2026 | 52.70 (1.58%) | 51.63 | 51.63 - 52.84 | 0.5816 times | Wed 08 April 2026 | 51.88 (3.18%) | 51.94 | 51.37 - 52.26 | 1.2204 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 52.24 and 53.89
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.59 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.12 (-1.47%) | 53.56 | 53.00 - 54.65 | 0.5335 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.1316 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.7089 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.7048 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.0033 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.7441 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.3992 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.3216 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.5383 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9148 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.1978 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 50.64 and 57.88
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 52.226666666667 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.12 (8.96%) | 48.89 | 48.16 - 55.40 | 0.6081 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.1399 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1552 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8412 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8789 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8542 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0741 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0882 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0531 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3071 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0702 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 43.91 and 55.34
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 46.98 |
| Yearly Target 3 | 52.263333333333 |
| Yearly Target 4 | 58.41 |
| Yearly Target 5 | 63.69 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.12 (-3.42%) | 55.03 | 46.12 - 57.55 | 0.2934 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.081 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0775 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.4078 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.3564 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.3982 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3857 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.03 |
| 20 day DMA | 51.25 |
| 35 day DMA | 49.9 |
| 50 day DMA | 50.61 |
| 100 day DMA | 52.49 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.58 | 53.63 |
| 12 day EMA | 52.71 | 52.64 | 52.49 |
| 20 day EMA | 51.93 | 51.81 | 51.63 |
| 35 day EMA | 51.64 | 51.55 | 51.44 |
| 50 day EMA | 51.31 | 51.24 | 51.15 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.83 | 53.8 |
| 12 day SMA | 53.03 | 52.78 | 52.43 |
| 20 day SMA | 51.25 | 51 | 50.7 |
| 35 day SMA | 49.9 | 49.81 | 49.71 |
| 50 day SMA | 50.61 | 50.68 | 50.74 |
| 100 day SMA | 52.49 | 52.48 | 52.47 |
| 150 day SMA | 52.27 | 52.25 | 52.23 |
| 200 day SMA | 51.27 | 51.25 | 51.22 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
