Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 53.19 and 53.88
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 53.686666666667 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 54.38 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.75 (0.06%) | 53.89 | 53.31 - 54.00 | 1.0883 times | Thu 01 October 2026 | 53.72 (-1.3%) | 54.25 | 52.89 - 54.65 | 1.4383 times | Wed 30 September 2026 | 54.43 (-0.96%) | 54.92 | 54.39 - 55.11 | 1.0553 times | Tue 29 September 2026 | 54.96 (-0.92%) | 55.40 | 54.73 - 55.55 | 0.9822 times | Mon 28 September 2026 | 55.47 (-2.12%) | 56.42 | 55.37 - 56.67 | 0.9048 times | Fri 25 September 2026 | 56.67 (1.11%) | 56.10 | 55.87 - 56.75 | 0.5697 times | Thu 24 September 2026 | 56.05 (0.09%) | 56.09 | 55.84 - 56.53 | 0.8391 times | Wed 23 September 2026 | 56.00 (-0.36%) | 55.92 | 55.74 - 56.48 | 1.1392 times | Tue 22 September 2026 | 56.20 (-3.05%) | 58.10 | 56.07 - 58.12 | 1.4 times | Mon 21 September 2026 | 57.97 (0.42%) | 57.81 | 57.47 - 58.28 | 0.5832 times | Fri 18 September 2026 | 57.73 (-0.77%) | 57.52 | 57.52 - 58.23 | 1.6279 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 51.43 and 55.21
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.75 (-5.15%) | 56.42 | 52.89 - 56.67 | 1.2586 times | Fri 25 September 2026 | 56.67 (-1.84%) | 57.81 | 55.74 - 58.28 | 1.0428 times | Fri 18 September 2026 | 57.73 (-7.91%) | 62.89 | 57.18 - 62.90 | 1.5597 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 0.8752 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 1.0206 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 1.1152 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 0.8711 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 0.8099 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.7229 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.7241 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.7344 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 52.44 and 54.2
| Monthly Target 1 | 52 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.75 (-1.25%) | 54.25 | 52.89 - 54.65 | 0.1466 times | Wed 30 September 2026 | 54.43 (-12.12%) | 61.97 | 54.39 - 63.83 | 1.2266 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.9655 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8711 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9727 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9454 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 1.0176 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.4217 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3836 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 1.0491 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0584 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 40.38 and 59.49
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 44.84 |
| Yearly Target 3 | 55.033333333333 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 74.14 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.75 (-2.27%) | 55.03 | 46.12 - 65.23 | 0.6146 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.032 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0317 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.3239 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.2784 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.3423 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3772 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank America BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.94
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 55.93 |
| 20 day DMA | 58.05 |
| 35 day DMA | 60.01 |
| 50 day DMA | 60.87 |
| 100 day DMA | 58.36 |
| 150 day DMA | 55.77 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.83 | 55.39 |
| 12 day EMA | 55.96 | 56.36 | 56.84 |
| 20 day EMA | 57.3 | 57.67 | 58.09 |
| 35 day EMA | 58.84 | 59.14 | 59.46 |
| 50 day EMA | 60.25 | 60.51 | 60.79 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 55.05 | 55.52 |
| 12 day SMA | 55.93 | 56.27 | 56.75 |
| 20 day SMA | 58.05 | 58.51 | 58.96 |
| 35 day SMA | 60.01 | 60.31 | 60.63 |
| 50 day SMA | 60.87 | 61.02 | 61.18 |
| 100 day SMA | 58.36 | 58.33 | 58.31 |
| 150 day SMA | 55.77 | 55.76 | 55.75 |
| 200 day SMA | 55.34 | 55.35 | 55.35 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
