Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 55.85 and 56.37
| Intraday Target 1 | 55.74 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 56.256666666667 |
| Intraday Target 4 | 56.48 |
| Intraday Target 5 | 56.78 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.19 (-0.11%) | 56.29 | 56.03 - 56.55 | 0.4274 times | Wed 24 December 2025 | 56.25 (0.5%) | 56.13 | 55.89 - 56.50 | 0.5426 times | Tue 23 December 2025 | 55.97 (0.21%) | 55.81 | 55.81 - 56.22 | 0.8863 times | Mon 22 December 2025 | 55.85 (1.1%) | 55.46 | 55.26 - 56.11 | 0.7924 times | Fri 19 December 2025 | 55.24 (1.86%) | 54.40 | 54.05 - 55.31 | 1.1835 times | Thu 18 December 2025 | 54.23 (-0.55%) | 54.80 | 53.77 - 55.15 | 0.9693 times | Wed 17 December 2025 | 54.53 (-0.51%) | 55.12 | 54.46 - 55.57 | 0.9663 times | Tue 16 December 2025 | 54.81 (-0.94%) | 55.14 | 54.69 - 55.35 | 1.3105 times | Mon 15 December 2025 | 55.33 (0.34%) | 55.41 | 55.07 - 56.07 | 1.3085 times | Fri 12 December 2025 | 55.14 (1.06%) | 54.78 | 54.35 - 55.30 | 1.6133 times | Thu 11 December 2025 | 54.56 (0.89%) | 53.95 | 53.75 - 54.65 | 1.4202 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 55.73 and 57.02
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.4901 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.0619 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.5629 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 1.0365 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.8271 times | Fri 21 November 2025 | 51.56 (-2%) | 52.58 | 50.70 - 52.95 | 1.244 times | Fri 14 November 2025 | 52.61 (-1.16%) | 53.41 | 52.03 - 54.69 | 1.0126 times | Fri 07 November 2025 | 53.23 (-0.41%) | 53.14 | 51.74 - 54.00 | 1.2757 times | Fri 31 October 2025 | 53.45 (0%) | 52.79 | 52.77 - 53.64 | 0.2894 times | Fri 31 October 2025 | 53.45 (1.6%) | 52.80 | 52.32 - 53.64 | 1.1998 times | Fri 24 October 2025 | 52.61 (2.59%) | 51.28 | 50.44 - 52.82 | 0.8816 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 54.58 and 58.16
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 55.236666666667 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.19 (4.73%) | 53.50 | 52.97 - 56.55 | 0.7008 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.736 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9254 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9376 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9073 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1262 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9221 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0231 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6214 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1001 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8084 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 44.63 and 68.11
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 40.66 |
| Yearly Target 3 | 48.603333333333 |
| Yearly Target 4 | 64.14 |
| Yearly Target 5 | 72.08 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.19 (27.85%) | 44.14 | 33.07 - 56.55 | 0.9633 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.9647 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.2604 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.2144 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.2519 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3453 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.66
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 55.18 |
| 20 day DMA | 54.59 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.3 |
| 100 day DMA | 51.6 |
| 150 day DMA | 49.8 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.69 | 55.41 |
| 12 day EMA | 55.23 | 55.05 | 54.83 |
| 20 day EMA | 54.68 | 54.52 | 54.34 |
| 35 day EMA | 53.97 | 53.84 | 53.7 |
| 50 day EMA | 53.3 | 53.18 | 53.05 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.51 | 55.16 |
| 12 day SMA | 55.18 | 54.96 | 54.77 |
| 20 day SMA | 54.59 | 54.43 | 54.24 |
| 35 day SMA | 53.72 | 53.61 | 53.53 |
| 50 day SMA | 53.3 | 53.22 | 53.1 |
| 100 day SMA | 51.6 | 51.5 | 51.39 |
| 150 day SMA | 49.8 | 49.71 | 49.64 |
| 200 day SMA | 47.38 | 47.3 | 47.22 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
