BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 40.31 and 41.94
Intraday Target 1 | 39.99 |
Intraday Target 2 | 40.62 |
Intraday Target 3 | 41.62 |
Intraday Target 4 | 42.25 |
Intraday Target 5 | 43.25 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.25 (-3.67%) | 42.44 | 40.99 - 42.62 | 0.8736 times |
Wed 26 March 2025 | 42.82 (-0.58%) | 43.46 | 42.73 - 43.72 | 0.7668 times |
Mon 24 March 2025 | 43.07 (1.41%) | 42.93 | 42.75 - 43.15 | 0.7816 times |
Fri 21 March 2025 | 42.47 (-0.02%) | 42.16 | 41.89 - 42.66 | 1.658 times |
Thu 20 March 2025 | 42.48 (0.64%) | 41.76 | 41.65 - 42.72 | 1.0461 times |
Wed 19 March 2025 | 42.21 (1.34%) | 41.72 | 41.30 - 42.70 | 1.0832 times |
Tue 18 March 2025 | 41.65 (0.51%) | 41.72 | 41.29 - 41.83 | 0.9601 times |
Mon 17 March 2025 | 41.44 (1.35%) | 40.92 | 40.59 - 41.77 | 0.9498 times |
Fri 14 March 2025 | 40.89 (3.08%) | 40.26 | 40.17 - 41.02 | 0.9176 times |
Thu 13 March 2025 | 39.67 (-0.6%) | 39.97 | 39.33 - 40.19 | 0.9632 times |
Wed 12 March 2025 | 39.91 (0.76%) | 40.31 | 39.20 - 40.50 | 1.0786 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 39.76 and 42.49
Weekly Target 1 | 39.26 |
Weekly Target 2 | 40.25 |
Weekly Target 3 | 41.986666666667 |
Weekly Target 4 | 42.98 |
Weekly Target 5 | 44.72 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.25 (-2.87%) | 42.93 | 40.99 - 43.72 | 0.5605 times |
Fri 21 March 2025 | 42.47 (3.86%) | 40.92 | 40.59 - 42.72 | 1.3184 times |
Fri 14 March 2025 | 40.89 (-1.23%) | 40.40 | 39.18 - 41.02 | 1.4409 times |
Fri 07 March 2025 | 41.40 (-10.2%) | 46.21 | 40.61 - 46.96 | 1.6877 times |
Fri 28 February 2025 | 46.10 (2.88%) | 45.03 | 43.35 - 46.20 | 1.1626 times |
Fri 21 February 2025 | 44.81 (-2.61%) | 45.88 | 44.54 - 46.19 | 0.7227 times |
Wed 19 February 2025 | 46.01 (-2.02%) | 46.56 | 45.42 - 46.65 | 0.4532 times |
Fri 14 February 2025 | 46.96 (-0.93%) | 47.48 | 45.94 - 47.56 | 0.7648 times |
Fri 07 February 2025 | 47.40 (2.38%) | 45.42 | 45.11 - 47.98 | 0.9643 times |
Fri 31 January 2025 | 46.30 (-0.47%) | 46.55 | 46.16 - 47.44 | 0.9248 times |
Fri 24 January 2025 | 46.52 (-0.02%) | 46.62 | 45.76 - 47.15 | 0.8992 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 36.33 and 44.11
Monthly Target 1 | 34.68 |
Monthly Target 2 | 37.97 |
Monthly Target 3 | 42.463333333333 |
Monthly Target 4 | 45.75 |
Monthly Target 5 | 50.24 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.25 (-10.52%) | 46.21 | 39.18 - 46.96 | 1.0946 times |
Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8891 times |
Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.1037 times |
Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6275 times |
Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9806 times |
Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9326 times |
Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.074 times |
Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.2167 times |
Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.142 times |
Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.9391 times |
Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.9294 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 35.82 and 44.62
Yearly Target 1 | 34 |
Yearly Target 2 | 37.63 |
Yearly Target 3 | 42.803333333333 |
Yearly Target 4 | 46.43 |
Yearly Target 5 | 51.6 |
Yearly price and volumes Bank America
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.25 (-6.14%) | 44.14 | 39.18 - 47.98 | 0.2747 times |
Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.1083 times |
Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.4291 times |
Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.377 times |
Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.4194 times |
Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3915 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank America BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value |
5 day DMA | 42.42 |
12 day DMA | 41.46 |
20 day DMA | 42.05 |
35 day DMA | 43.71 |
50 day DMA | 44.58 |
100 day DMA | 44.95 |
150 day DMA | 43.45 |
200 day DMA | 42.63 |
EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.1 | 42.52 | 42.37 |
12 day EMA | 42.05 | 42.2 | 42.09 |
20 day EMA | 42.41 | 42.53 | 42.5 |
35 day EMA | 43.27 | 43.39 | 43.42 |
50 day EMA | 44.46 | 44.59 | 44.66 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.42 | 42.61 | 42.38 |
12 day SMA | 41.46 | 41.34 | 41.22 |
20 day SMA | 42.05 | 42.18 | 42.24 |
35 day SMA | 43.71 | 43.88 | 43.99 |
50 day SMA | 44.58 | 44.69 | 44.75 |
100 day SMA | 44.95 | 44.96 | 44.95 |
150 day SMA | 43.45 | 43.43 | 43.41 |
200 day SMA | 42.63 | 42.62 | 42.6 |