Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 50.12 and 50.74
| Intraday Target 1 | 49.97 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 50.593333333333 |
| Intraday Target 4 | 50.89 |
| Intraday Target 5 | 51.21 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.56 (-1.06%) | 50.73 | 50.30 - 50.92 | 0.6447 times | Thu 22 October 2026 | 51.10 (0.59%) | 50.77 | 50.20 - 51.21 | 0.4798 times | Wed 21 October 2026 | 50.80 (0.28%) | 51.09 | 50.52 - 51.22 | 0.4574 times | Tue 20 October 2026 | 50.66 (0.54%) | 50.18 | 50.01 - 51.30 | 0.7281 times | Mon 19 October 2026 | 50.39 (-1.64%) | 51.54 | 50.20 - 51.54 | 0.6894 times | Fri 16 October 2026 | 51.23 (-0.91%) | 52.14 | 51.21 - 52.64 | 1.5151 times | Thu 15 October 2026 | 51.70 (0.6%) | 51.46 | 51.09 - 52.06 | 1.0808 times | Wed 14 October 2026 | 51.39 (-4.76%) | 49.83 | 49.26 - 51.52 | 2.7793 times | Tue 13 October 2026 | 53.96 (-1.14%) | 54.44 | 53.64 - 54.85 | 1.0609 times | Mon 12 October 2026 | 54.58 (0.48%) | 54.50 | 54.24 - 54.93 | 0.5646 times | Fri 09 October 2026 | 54.32 (1.32%) | 53.41 | 53.41 - 54.40 | 0.6778 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 49.52 and 51.05
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.56 (-1.31%) | 51.54 | 50.01 - 51.54 | 0.76 times | Fri 16 October 2026 | 51.23 (-5.69%) | 54.50 | 49.26 - 54.93 | 1.7738 times | Fri 09 October 2026 | 54.32 (1.06%) | 53.83 | 52.24 - 54.46 | 0.9936 times | Fri 02 October 2026 | 53.75 (-5.15%) | 56.42 | 52.89 - 56.67 | 1.0521 times | Fri 25 September 2026 | 56.67 (-1.84%) | 57.81 | 55.74 - 58.28 | 0.8717 times | Fri 18 September 2026 | 57.73 (-7.91%) | 62.89 | 57.18 - 62.90 | 1.3038 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 0.7316 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 0.8531 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 0.9322 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 0.7281 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 0.677 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 47.08 and 52.75
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 51.583333333333 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.56 (-7.11%) | 54.25 | 49.26 - 54.93 | 1.0941 times | Wed 30 September 2026 | 54.43 (-12.12%) | 61.97 | 54.39 - 63.83 | 1.1087 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.8726 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.7874 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.8792 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8545 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9198 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.285 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2505 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9482 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9566 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 38.79 and 57.9
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 53.97 |
| Yearly Target 4 | 61.82 |
| Yearly Target 5 | 73.08 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.56 (-8.07%) | 55.03 | 46.12 - 65.23 | 0.6737 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.0224 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0221 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.3116 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.2666 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.3298 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3737 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.91 |
| 35 day DMA | 55.63 |
| 50 day DMA | 57.73 |
| 100 day DMA | 58.56 |
| 150 day DMA | 56.17 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 51.12 | 51.13 |
| 12 day EMA | 51.88 | 52.12 | 52.3 |
| 20 day EMA | 53.06 | 53.32 | 53.55 |
| 35 day EMA | 55.27 | 55.55 | 55.81 |
| 50 day EMA | 57.55 | 57.83 | 58.1 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.84 | 50.96 |
| 12 day SMA | 52.03 | 52.27 | 52.52 |
| 20 day SMA | 52.91 | 53.22 | 53.47 |
| 35 day SMA | 55.63 | 55.98 | 56.31 |
| 50 day SMA | 57.73 | 58 | 58.27 |
| 100 day SMA | 58.56 | 58.58 | 58.59 |
| 150 day SMA | 56.17 | 56.15 | 56.12 |
| 200 day SMA | 55.1 | 55.14 | 55.17 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
