Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 61.11 and 62.11
| Intraday Target 1 | 60.91 |
| Intraday Target 2 | 61.3 |
| Intraday Target 3 | 61.91 |
| Intraday Target 4 | 62.3 |
| Intraday Target 5 | 62.91 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.69 (-0.27%) | 62.33 | 61.52 - 62.52 | 1.4198 times | Thu 20 August 2026 | 61.86 (-2.1%) | 63.06 | 61.81 - 63.24 | 1.4854 times | Wed 19 August 2026 | 63.19 (-1.67%) | 64.30 | 62.98 - 64.56 | 0.6878 times | Tue 18 August 2026 | 64.26 (0.55%) | 64.02 | 63.57 - 64.40 | 0.7688 times | Mon 17 August 2026 | 63.91 (-0.9%) | 64.40 | 63.88 - 65.23 | 0.8201 times | Fri 14 August 2026 | 64.49 (0.59%) | 64.04 | 63.81 - 64.55 | 0.9278 times | Thu 13 August 2026 | 64.11 (-1.08%) | 64.86 | 63.90 - 65.20 | 0.7614 times | Wed 12 August 2026 | 64.81 (1.27%) | 64.12 | 63.84 - 64.95 | 1.1695 times | Tue 11 August 2026 | 64.00 (0.22%) | 63.98 | 63.71 - 64.27 | 0.8807 times | Mon 10 August 2026 | 63.86 (1.11%) | 63.16 | 63.00 - 64.00 | 1.0786 times | Fri 07 August 2026 | 63.16 (0.24%) | 62.81 | 62.39 - 63.22 | 0.5043 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 59.75 and 63.46
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 62.813333333333 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 1.089 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 1.0126 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.9038 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.9053 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.9182 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.3254 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.7833 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.7149 times | Fri 26 June 2026 | 57.80 (2.85%) | 56.10 | 56.05 - 59.20 | 1.0229 times | Thu 18 June 2026 | 56.20 (0.32%) | 56.26 | 55.74 - 57.98 | 1.3245 times | Fri 12 June 2026 | 56.02 (4.07%) | 53.83 | 53.57 - 56.19 | 1.1423 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 59.75 and 63.46
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.69 (-0.47%) | 62.26 | 61.52 - 65.23 | 0.5833 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8384 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9361 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9099 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9793 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3682 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3315 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 1.0096 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0185 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 1.0253 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.2211 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 53.91 and 73.02
| Yearly Target 1 | 38.57 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 57.68 |
| Yearly Target 4 | 69.24 |
| Yearly Target 5 | 76.79 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.69 (12.16%) | 55.03 | 46.12 - 65.23 | 0.5159 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.0479 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0476 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.3443 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.2982 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.363 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3831 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.75
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.03 |
| 35 day DMA | 61.96 |
| 50 day DMA | 60.53 |
| 100 day DMA | 56.32 |
| 150 day DMA | 54.56 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 63.17 | 63.82 |
| 12 day EMA | 63.04 | 63.29 | 63.55 |
| 20 day EMA | 62.73 | 62.84 | 62.94 |
| 35 day EMA | 61.57 | 61.56 | 61.54 |
| 50 day EMA | 60.24 | 60.18 | 60.11 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 63.54 | 63.99 |
| 12 day SMA | 63.53 | 63.66 | 63.75 |
| 20 day SMA | 63.03 | 63.04 | 63.02 |
| 35 day SMA | 61.96 | 61.88 | 61.78 |
| 50 day SMA | 60.53 | 60.38 | 60.23 |
| 100 day SMA | 56.32 | 56.17 | 56.03 |
| 150 day SMA | 54.56 | 54.5 | 54.45 |
| 200 day SMA | 54.43 | 54.39 | 54.34 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
