Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 47.55 and 48.72
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 48.403333333333 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 49.57 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.48 (-0.16%) | 48.80 | 47.78 - 48.95 | 0.5997 times | Tue 10 March 2026 | 48.56 (1.42%) | 48.28 | 47.60 - 49.15 | 1.1554 times | Mon 09 March 2026 | 47.88 (-1.56%) | 47.89 | 46.77 - 48.15 | 1.0286 times | Fri 06 March 2026 | 48.64 (-2.35%) | 48.55 | 47.62 - 48.70 | 1.0803 times | Thu 05 March 2026 | 49.81 (-0.97%) | 49.82 | 49.33 - 50.43 | 0.898 times | Wed 04 March 2026 | 50.30 (0.66%) | 49.89 | 49.21 - 50.41 | 0.7862 times | Tue 03 March 2026 | 49.97 (0.32%) | 48.76 | 48.50 - 50.51 | 1.1777 times | Mon 02 March 2026 | 49.81 (-0.04%) | 48.78 | 48.58 - 50.42 | 0.933 times | Fri 27 February 2026 | 49.83 (-4.72%) | 51.08 | 49.32 - 51.41 | 1.7864 times | Thu 26 February 2026 | 52.30 (1.18%) | 51.71 | 51.60 - 52.67 | 0.5547 times | Wed 25 February 2026 | 51.69 (2.54%) | 50.33 | 50.31 - 51.77 | 0.9509 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 47.63 and 50.01
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 48.133333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.48 (-0.33%) | 47.89 | 46.77 - 49.15 | 0.7854 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.3756 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.6011 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9522 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.2059 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.3413 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.0908 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.7653 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.641 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.2414 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 0.9669 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 45.76 and 49.5
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.48 (-2.71%) | 48.78 | 46.77 - 50.51 | 0.4905 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1784 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8581 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8966 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8714 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0956 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1101 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0743 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3334 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0917 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.2113 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 42.24 and 53.02
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 44.32 |
| Yearly Target 3 | 50.933333333333 |
| Yearly Target 4 | 55.1 |
| Yearly Target 5 | 61.71 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.48 (-11.85%) | 55.03 | 46.77 - 57.55 | 0.1969 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.0966 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.093 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.428 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.3759 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.4183 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3912 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 49.81 |
| 20 day DMA | 50.92 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.91 |
| 100 day DMA | 53.16 |
| 150 day DMA | 52.11 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.91 | 49.09 |
| 12 day EMA | 49.75 | 49.98 | 50.24 |
| 20 day EMA | 50.65 | 50.88 | 51.12 |
| 35 day EMA | 51.68 | 51.87 | 52.07 |
| 50 day EMA | 52.74 | 52.91 | 53.09 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 49.04 | 49.32 |
| 12 day SMA | 49.81 | 50.02 | 50.4 |
| 20 day SMA | 50.92 | 51.18 | 51.53 |
| 35 day SMA | 52.16 | 52.27 | 52.37 |
| 50 day SMA | 52.91 | 53.05 | 53.2 |
| 100 day SMA | 53.16 | 53.18 | 53.21 |
| 150 day SMA | 52.11 | 52.08 | 52.06 |
| 200 day SMA | 50.64 | 50.61 | 50.58 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
