ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 52.61 and 53.74

Intraday Target 151.73
Intraday Target 252.35
Intraday Target 352.863333333333
Intraday Target 453.48
Intraday Target 553.99

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 16 January 2026 52.96 (0.7%) 52.79 52.25 - 53.38 1.021 times
Thu 15 January 2026 52.59 (0.13%) 52.47 52.23 - 53.04 0.9793 times
Wed 14 January 2026 52.52 (-3.4%) 54.54 51.66 - 54.54 1.8086 times
Tue 13 January 2026 54.37 (-1.45%) 55.29 54.30 - 55.70 0.8769 times
Mon 12 January 2026 55.17 (-1.15%) 55.29 54.73 - 55.45 0.9357 times
Fri 09 January 2026 55.81 (-0.61%) 56.38 55.79 - 56.61 0.6177 times
Thu 08 January 2026 56.15 (0.92%) 55.53 55.38 - 56.58 0.6518 times
Wed 07 January 2026 55.64 (-2.85%) 56.69 55.44 - 56.81 1.4593 times
Tue 06 January 2026 57.27 (0.67%) 56.99 56.68 - 57.41 0.5898 times
Mon 05 January 2026 56.89 (1.68%) 56.17 56.14 - 57.55 1.0599 times
Fri 02 January 2026 55.95 (1.73%) 55.03 54.88 - 55.99 0.7489 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 50.29 and 54.33

Weekly Target 149.4
Weekly Target 251.18
Weekly Target 353.44
Weekly Target 455.22
Weekly Target 557.48

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 16 January 2026 52.96 (-5.11%) 55.29 51.66 - 55.70 1.5237 times
Fri 09 January 2026 55.81 (-0.25%) 56.17 55.38 - 57.55 1.1868 times
Fri 02 January 2026 55.95 (1.08%) 56.22 54.88 - 56.42 0.3969 times
Mon 29 December 2025 55.35 (-1.49%) 56.10 55.27 - 56.25 0.1675 times
Fri 26 December 2025 56.19 (1.72%) 55.46 55.26 - 56.55 0.5297 times
Fri 19 December 2025 55.24 (0.18%) 55.41 53.77 - 56.07 1.1476 times
Fri 12 December 2025 55.14 (2.3%) 53.90 53.27 - 55.30 1.6891 times
Fri 05 December 2025 53.90 (0.47%) 53.50 52.97 - 54.83 1.1202 times
Fri 28 November 2025 53.65 (4.05%) 51.65 51.40 - 53.94 0.894 times
Fri 21 November 2025 51.56 (-2%) 52.58 50.70 - 52.95 1.3445 times
Fri 14 November 2025 52.61 (-1.16%) 53.41 52.03 - 54.69 1.0944 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 49.37 and 55.26

Monthly Target 148.17
Monthly Target 250.56
Monthly Target 354.056666666667
Monthly Target 456.45
Monthly Target 559.95

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 16 January 2026 52.96 (-3.71%) 55.03 51.66 - 57.55 0.4836 times
Wed 31 December 2025 55.00 (2.52%) 53.50 52.97 - 56.55 0.8046 times
Fri 28 November 2025 53.65 (0.37%) 53.14 50.70 - 54.69 0.782 times
Fri 31 October 2025 53.45 (3.61%) 51.30 48.53 - 53.64 0.9833 times
Tue 30 September 2025 51.59 (1.68%) 50.22 48.88 - 52.88 0.9962 times
Fri 29 August 2025 50.74 (7.34%) 46.36 44.75 - 50.92 0.9641 times
Thu 31 July 2025 47.27 (-0.11%) 47.02 45.01 - 49.31 1.1966 times
Mon 30 June 2025 47.32 (7.23%) 43.88 43.36 - 47.67 0.9797 times
Fri 30 May 2025 44.13 (10.66%) 39.82 39.58 - 45.14 1.087 times
Wed 30 April 2025 39.88 (-4.43%) 41.32 33.07 - 41.97 1.7228 times
Mon 31 March 2025 41.73 (-9.48%) 46.21 39.18 - 46.96 1.1689 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC are 49.37 and 55.26

Yearly Target 148.17
Yearly Target 250.56
Yearly Target 354.056666666667
Yearly Target 456.45
Yearly Target 559.95

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 16 January 2026 52.96 (-3.71%) 55.03 51.66 - 57.55 0.0429 times
Wed 31 December 2025 55.00 (25.14%) 44.14 33.07 - 56.55 1.1214 times
Tue 31 December 2024 43.95 (30.53%) 33.39 31.27 - 47.84 1.1178 times
Fri 29 December 2023 33.67 (1.66%) 33.23 24.96 - 37.00 1.4604 times
Fri 30 December 2022 33.12 (-25.56%) 45.09 29.31 - 50.11 1.407 times
Fri 31 December 2021 44.49 (46.78%) 30.46 29.57 - 48.69 1.4504 times
Thu 31 December 2020 30.31 (0%) 24.92 23.12 - 30.55 0.4001 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank America BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.51

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.62 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 53.52
12 day DMA 55.03
20 day DMA 55.24
35 day DMA 54.74
50 day DMA 54.07
100 day DMA 52.63
150 day DMA 50.8
200 day DMA 48.36

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5153.7854.37
12 day EMA54.4354.755.08
20 day EMA54.6754.8555.09
35 day EMA54.4554.5454.65
50 day EMA53.9353.9754.03

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5254.0954.8
12 day SMA55.0355.2355.46
20 day SMA55.2455.3255.43
35 day SMA54.7454.7254.7
50 day SMA54.0754.0854.1
100 day SMA52.6352.652.57
150 day SMA50.850.7550.7
200 day SMA48.3648.2748.19

Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top