ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAC Historical charts - Bank of America Corporation

Historical charts for Stock BAC - Share Bank of America Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 61.97
  • 12Day Average: 63.04
  • 20Day Average: 63.06
  • 50Day Average: 61.12
  • 100Day Average: 56.96
  • 150Day Average: 54.9

BAC Indicators & signals

Indicator MACD (12,26,9)

62.52, 62.27, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 19.27, 22.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 61.17 61.10 to 62.02 -1.7% 2.1 times
26 Wed Aug 2026 62.23 61.94 to 62.58 -0.32% 0.96 times
25 Tue Aug 2026 62.43 61.87 to 62.75 0.16% 1 times
24 Mon Aug 2026 62.33 61.52 to 62.76 1.04% 1.16 times
21 Fri Aug 2026 61.69 61.52 to 62.52 -0.27% 1.42 times
20 Thu Aug 2026 61.86 61.81 to 63.24 -2.1% 1.49 times
19 Wed Aug 2026 63.19 62.98 to 64.56 -1.67% 0.69 times
18 Tue Aug 2026 64.26 63.57 to 64.40 0.55% 0.77 times
17 Mon Aug 2026 63.91 63.88 to 65.23 -0.9% 0.82 times
14 Fri Aug 2026 64.49 63.81 to 64.55 0.59% 0.93 times
13 Thu Aug 2026 64.11 63.90 to 65.20 -1.08% 0.76 times
12 Wed Aug 2026 64.81 63.84 to 64.95 1.27% 1.17 times

Technical analysis forecast for BAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAC BAC at this time. Stock is falling and might fall more.

It appears as if BAC BAC gave a large move recently.

Stock of BAC (BAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAC stays below 61.5, but if it comes above 61.5, then a intra day buy could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 60.3 as target. However if you take a buy trade in BAC, then use 61.5 as stoploss and 62.5 as target.

Tomorrow's movement Prediction of BAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAC Historical charts - Share Bank of America Corporation

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BAC Historical charts - Share Bank of America Corporation

 

Back to top