ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAC Historical charts - Bank of America Corporation

Historical charts for Stock BAC - Share Bank of America Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 53.8
  • 12Day Average: 52.43
  • 20Day Average: 50.7
  • 50Day Average: 50.74
  • 100Day Average: 52.47
  • 150Day Average: 52.23

BAC Indicators & signals

Indicator MACD (12,26,9)

52.49, 51.26, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 31.75, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 53.94 53.18 to 53.95 0.06% 0.92 times
17 Fri Apr 2026 53.91 53.75 to 54.60 0.79% 1.47 times
16 Thu Apr 2026 53.49 53.47 to 54.51 -1.53% 0.81 times
15 Wed Apr 2026 54.32 53.71 to 55.40 1.82% 2.15 times
14 Tue Apr 2026 53.35 52.80 to 53.57 0% 0.77 times
13 Mon Apr 2026 53.35 51.85 to 53.44 1.5% 0.94 times
10 Fri Apr 2026 52.56 52.20 to 52.83 -0.27% 0.48 times
09 Thu Apr 2026 52.70 51.63 to 52.84 1.58% 0.59 times
08 Wed Apr 2026 51.88 51.37 to 52.26 3.18% 1.23 times
07 Tue Apr 2026 50.28 49.62 to 50.48 0.42% 0.96 times
06 Mon Apr 2026 50.07 49.25 to 50.12 1.44% 0.59 times
02 Thu Apr 2026 49.36 48.16 to 49.57 0.18% 0.67 times

Technical analysis forecast of BAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAC BAC at this time. Stock is rising and might rise more.

It appears as if BAC BAC gave a large move recently.

Stock of BAC (BAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.1 as stoploss in an intra day sell trade for a target of 51.6. However, stock will show a bullish move above 54.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAC Historical charts - Share Bank of America Corporation

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BAC Historical charts - Share Bank of America Corporation

 

Back to top