ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAC Historical charts - Bank of America Corporation

Historical charts for Stock BAC - Share Bank of America Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 60.42
  • 12Day Average: 61.62
  • 20Day Average: 61.83
  • 50Day Average: 62.05
  • 100Day Average: 58.06
  • 150Day Average: 55.55

BAC Indicators & signals

Indicator MACD (12,26,9)

61.1, 61.68, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

44.12, 13.67, 35.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 57.90 57.18 to 59.39 -2.67% 1.66 times
15 Tue Sep 2026 59.49 58.77 to 59.92 0.03% 1.06 times
14 Mon Sep 2026 59.47 58.92 to 62.90 -5.14% 1.57 times
11 Fri Sep 2026 62.69 62.38 to 63.83 0.21% 0.96 times
10 Thu Sep 2026 62.56 62.22 to 63.01 -0.18% 0.97 times
09 Wed Sep 2026 62.67 61.43 to 63.19 0.45% 1.2 times
08 Tue Sep 2026 62.39 62.11 to 62.82 -0.46% 0.94 times
04 Fri Sep 2026 62.68 61.96 to 62.92 -0.57% 0.88 times
03 Thu Sep 2026 63.04 62.32 to 63.27 0.69% 0.99 times
02 Wed Sep 2026 62.61 61.74 to 63.55 1% 0.59 times
01 Tue Sep 2026 61.99 61.72 to 62.83 0.08% 0.83 times
31 Mon Aug 2026 61.94 61.90 to 62.49 -0.61% 1.44 times

Technical analysis forecast for BAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAC BAC at this time. Stock is falling and might fall more.

It appears as if BAC BAC gave a large move recently.

Stock of BAC (BAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BAC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.7, for a target of 60.3 or 61.59

Tomorrow's movement Prediction of BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAC Historical charts - Share Bank of America Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BAC Historical charts - Share Bank of America Corporation

 

Back to top