USA Stock BAC Historical charts - Bank of America Corporation

Historical charts for Stock BAC - Share Bank of America Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 37.46
12Day Average: 37.39
20Day Average: 37.21
50Day Average: 39.49
100Day Average: 42.62
150Day Average: 43

BAC Indicators & signals

Indicator MACD (12,26,9)

37.46, 37.93, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 15.6, 16.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	38.32	37.40 to 38.49	3.79%	3.15 times
21 Mon Apr 2025	36.92	36.50 to 37.28	-1.31%	2.6 times
17 Thu Apr 2025	37.41	37.24 to 37.87	0.21%	3.49 times
16 Wed Apr 2025	37.33	36.97 to 38.15	0%	0 times
16 Wed Apr 2025	37.33	36.97 to 38.15	0%	0 times
16 Wed Apr 2025	37.33	36.97 to 38.15	0%	0 times
16 Wed Apr 2025	37.33	36.97 to 38.15	0%	3.91 times
16 Wed Apr 2025	37.33	36.97 to 38.16	0%	0 times
16 Wed Apr 2025	37.33	36.97 to 38.15	0%	0 times
16 Wed Apr 2025	37.33	36.97 to 38.15	0%	0 times
16 Wed Apr 2025	37.33	36.97 to 38.15	0%	0 times
16 Wed Apr 2025	37.33	36.97 to 38.15	0%	0 times

Technical analysis forecast of BAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAC BAC at this time. Stock is rising and might rise more.

It appears as if BAC BAC gave a large move recently.

Stock of BAC (BAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAC stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.64 as target. However if you take a buy trade in BAC, then use 38.2 as stoploss and 38.8 as target.

Tomorrow's movement Prediction of BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.78

Tomorrow's movement Prediction of BAC looks bullish. It has broken an important Moving average of 37.64 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.