USA Bank Of America Corporation BAC All indicator, Bank Of America Corporation BAC indicators All technical analysis, Bank Of America Corporation BAC indicators All free charts, Bank Of America Corporation BAC indicators All historical values USA

Stock BAC - Share Bank Of America Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 32.97
Daily Resistance: 35.09
5 Day DMA Moving Average is 37.87
20 Day DMA Moving Average is 40.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Apr 2025	0%	35.29	34.39	35.79	33.67	2.78 times
Fri 04 Apr 2025	-7.6%	35.29	34.39	35.79	33.67	2.78 times
Thu 03 Apr 2025	-11.06%	38.63	37.22	38.84	37.02	2.98 times
Wed 02 Apr 2025	0.87%	40.88	41.85	41.97	40.82	0.73 times
Tue 01 Apr 2025	-0.58%	41.32	41.49	41.70	40.97	0.66 times
Mon 31 Mar 2025	1.16%	40.78	41.73	41.90	40.61	0.94 times
Fri 28 Mar 2025	-3.67%	42.44	41.25	42.62	40.99	0.88 times
Wed 26 Mar 2025	-0.58%	43.46	42.82	43.72	42.73	0.77 times
Mon 24 Mar 2025	1.41%	42.93	43.07	43.15	42.75	0.79 times
Fri 21 Mar 2025	-0.02%	42.16	42.47	42.66	41.89	1.68 times

Volume is calculated using 10 day average volume

USA Bank Of America Corporation BAC All indicator, Bank Of America Corporation BAC indicators All technical analysis, Bank Of America Corporation BAC indicators All free charts, Bank Of America Corporation BAC indicators All historical values USA

Below are charts of USA Bank Of America Corporation BAC All indicator, Bank Of America Corporation BAC indicators All technical analysis, Bank Of America Corporation BAC indicators All free charts, Bank Of America Corporation BAC indicators All historical values USA

Bank Of America Corporation BAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank Of America Corporation BAC ADX is: 60, 12, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bank Of America Corporation BAC are:

ADX	+DY	-DY
59.1	11.2	43.5
59.6	12.1	47.8
46.7	14.1	38.7
15.4	19	25.9
18.5	19	27.6
17.2	20.2	28.6
13.3	22	28.8
9.8	24.8	20.4
2	22.8	21.9
5.9	20.5	23.1

ADX charts for Bank Of America Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank Of America Corporation BAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank Of America Corporation is 40.49

50 day MA of Bank Of America Corporation is 43.63

100 day MA of Bank Of America Corporation is 44.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bank Of America Corporation BAC is downtrend

Historical Moving averages values of Bank Of America Corporation BAC are:

Price	20 day	50 day	100 day
34.39	40.49	43.63	44.69
34.39	40.84	43.87	44.79
37.22	41.24	44.09	44.9
41.85	41.51	44.28	44.95
41.49	41.7	44.38	44.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank Of America Corporation BAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of America Corporation BAC is: 34687640 M

Current day volume is 3.107 times compared to averaged volume Bank Of America Corporation has

Historical price to volume measure of Bank Of America Corporation is:

Price	Percent Change	Percent change within day	Volume change
34.39	0%	-2.55%	3.107 times
34.39	-7.6%	-2.55%	3.107 times
37.22	-11.06%	-3.65%	3.33 times
41.85	0.87%	2.37%	0.813 times
41.49	-0.58%	0.41%	0.737 times
41.73	1.16%	2.33%	1.049 times
41.25	-3.67%	-2.8%	0.987 times
42.82	-0.58%	-1.47%	0.867 times
43.07	1.41%	0.33%	0.883 times
42.47	-0.02%	0.74%	1.874 times

Price to volume Charts of Bank Of America Corporation BAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank Of America Corporation BAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank Of America Corporation BAC is: 40.49 & deviation is 2.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bank Of America Corporation BAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.39	40.49	2.43	45.36	35.62
34.39	40.84	2	44.83	36.85
37.22	41.24	1.36	43.96	38.52
41.85	41.51	1.04	43.58	39.44
41.49	41.7	1.36	44.42	38.98

Bollinger Bands charts for Bank Of America Corporation BAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank Of America Corporation BAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank Of America Corporation BAC

14 day Bank Of America Corporation BAC RSI is: 34.18

According to RSI indicator,

Historical values of RSI indicator for Bank Of America Corporation are as follows in descending order:

34.18 34.18 37.64 47.55 48.14 47.05 47.24 50.54 49.55 49.33 47.51 48.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank Of America Corporation BAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Of America Corporation BAC

12,26,9 day Bank Of America Corporation BAC MACD is: 39.26, 41.04, -1.78

According to MACD indicator, Prices of Bank Of America Corporation BAC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bank Of America Corporation BAC are:

39.26, 41.04, -1.78
40.14, 41.57, -1.43
41.19, 42.14, -0.95
41.91, 42.53, -0.62
41.92, 42.58, -0.66
42, 42.67, -0.67
42.05, 42.74, -0.69
42.2, 42.86, -0.66
42.09, 42.86, -0.77
41.91, 42.84, -0.93000000000001

MACD charts of Bank Of America Corporation BAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank Of America Corporation BAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank Of America Corporation BAC CCI is: -187

According to CCI indicator, Bank Of America Corporation BAC is in negative territory which means that selling is dominating the stock

Historical CCI values of Bank Of America Corporation BAC are:

-187 -187 -91 30 25 26 32 78 75 55

CCI charts of Bank Of America Corporation BAC are below. Second charts towards left.

Bank Of America Corporation BAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank Of America Corporation BAC Stochastics is: 6

According to Stochastics indicator, Selling is coming in Bank Of America Corporation

Bank Of America Corporation BAC is closing near its lowest lows

Historical Stochastics values of Bank Of America Corporation BAC are:

6 6 6 6 6 6 6 6 6 6

Bank Of America Corporation BAC Stochastics charts are below. Third charts to the left, at the bottom