Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 62.78 and 63.61
| Intraday Target 1 | 62.09 |
| Intraday Target 2 | 62.63 |
| Intraday Target 3 | 62.923333333333 |
| Intraday Target 4 | 63.46 |
| Intraday Target 5 | 63.75 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.16 (0.24%) | 62.81 | 62.39 - 63.22 | 0.5859 times | Thu 06 August 2026 | 63.01 (-0.38%) | 63.91 | 62.73 - 63.97 | 0.8989 times | Wed 05 August 2026 | 63.25 (0.56%) | 63.17 | 62.83 - 63.57 | 0.9334 times | Tue 04 August 2026 | 62.90 (0.67%) | 62.47 | 62.35 - 63.54 | 1.3932 times | Mon 03 August 2026 | 62.48 (0.81%) | 62.26 | 61.71 - 62.51 | 1.1846 times | Fri 31 July 2026 | 61.98 (0.4%) | 61.71 | 61.54 - 62.24 | 0.5937 times | Thu 30 July 2026 | 61.73 (1.08%) | 61.52 | 61.03 - 61.93 | 1.2258 times | Wed 29 July 2026 | 61.07 (-2.46%) | 62.50 | 60.91 - 62.89 | 1.2327 times | Tue 28 July 2026 | 62.61 (0.72%) | 62.17 | 61.90 - 62.66 | 0.9002 times | Mon 27 July 2026 | 62.16 (0.18%) | 62.35 | 61.84 - 62.99 | 1.0517 times | Fri 24 July 2026 | 62.05 (1.24%) | 61.31 | 61.20 - 62.28 | 0.9393 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 62.44 and 64.7
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 62.946666666667 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.8996 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.9011 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.9139 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.3191 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.7796 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.7116 times | Fri 26 June 2026 | 57.80 (2.85%) | 56.10 | 56.05 - 59.20 | 1.0181 times | Thu 18 June 2026 | 56.20 (0.32%) | 56.26 | 55.74 - 57.98 | 1.3183 times | Fri 12 June 2026 | 56.02 (4.07%) | 53.83 | 53.57 - 56.19 | 1.1369 times | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 1.0017 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 1.0571 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 62.44 and 64.7
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.1829 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.874 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9759 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9485 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 1.021 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.4264 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3881 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 1.0525 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0618 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 1.0689 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.273 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 54.64 and 72.49
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 57.75 |
| Yearly Target 4 | 69.38 |
| Yearly Target 5 | 75.6 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.16 (14.84%) | 55.03 | 46.12 - 63.97 | 0.4913 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.0519 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0516 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.3494 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.3031 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.3682 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3845 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.49
Tomorrow's movement Prediction of Bank America BAC is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 62.31 |
| 20 day DMA | 61.78 |
| 35 day DMA | 60.28 |
| 50 day DMA | 58.39 |
| 100 day DMA | 54.71 |
| 150 day DMA | 54.02 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.76 | 62.63 |
| 12 day EMA | 62.31 | 62.16 | 62 |
| 20 day EMA | 61.57 | 61.4 | 61.23 |
| 35 day EMA | 59.95 | 59.76 | 59.57 |
| 50 day EMA | 58.29 | 58.09 | 57.89 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 62.72 | 62.47 |
| 12 day SMA | 62.31 | 62.18 | 62.03 |
| 20 day SMA | 61.78 | 61.6 | 61.41 |
| 35 day SMA | 60.28 | 60.09 | 59.91 |
| 50 day SMA | 58.39 | 58.15 | 57.93 |
| 100 day SMA | 54.71 | 54.55 | 54.39 |
| 150 day SMA | 54.02 | 53.97 | 53.92 |
| 200 day SMA | 53.85 | 53.79 | 53.73 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
