Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 50.43 and 51.03
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 50.89 |
| Intraday Target 4 | 51.17 |
| Intraday Target 5 | 51.49 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.85 (0.34%) | 50.90 | 50.61 - 51.21 | 0.8632 times | Tue 27 October 2026 | 50.68 (0.26%) | 50.62 | 50.49 - 51.10 | 0.5539 times | Mon 26 October 2026 | 50.55 (-0.02%) | 50.78 | 50.46 - 51.50 | 0.6236 times | Fri 23 October 2026 | 50.56 (-1.06%) | 50.73 | 50.30 - 50.92 | 0.9171 times | Thu 22 October 2026 | 51.10 (0.59%) | 50.77 | 50.20 - 51.21 | 0.6825 times | Wed 21 October 2026 | 50.80 (0.28%) | 51.09 | 50.52 - 51.22 | 0.6506 times | Tue 20 October 2026 | 50.66 (0.54%) | 50.18 | 50.01 - 51.30 | 1.0357 times | Mon 19 October 2026 | 50.39 (-1.64%) | 51.54 | 50.20 - 51.54 | 0.9806 times | Fri 16 October 2026 | 51.23 (-0.91%) | 52.14 | 51.21 - 52.64 | 2.1553 times | Thu 15 October 2026 | 51.70 (0.6%) | 51.46 | 51.09 - 52.06 | 1.5375 times | Wed 14 October 2026 | 51.39 (-4.76%) | 49.83 | 49.26 - 51.52 | 3.9536 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 50.66 and 51.7
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.936666666667 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.85 (0.57%) | 50.78 | 50.46 - 51.50 | 0.3772 times | Fri 23 October 2026 | 50.56 (-1.31%) | 51.54 | 50.01 - 51.54 | 0.7887 times | Fri 16 October 2026 | 51.23 (-5.69%) | 54.50 | 49.26 - 54.93 | 1.8409 times | Fri 09 October 2026 | 54.32 (1.06%) | 53.83 | 52.24 - 54.46 | 1.0312 times | Fri 02 October 2026 | 53.75 (-5.15%) | 56.42 | 52.89 - 56.67 | 1.0919 times | Fri 25 September 2026 | 56.67 (-1.84%) | 57.81 | 55.74 - 58.28 | 0.9047 times | Fri 18 September 2026 | 57.73 (-7.91%) | 62.89 | 57.18 - 62.90 | 1.3531 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 0.7593 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 0.8854 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 0.9675 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 0.7557 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 47.22 and 52.89
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.85 (-6.58%) | 54.25 | 49.26 - 54.93 | 1.1815 times | Wed 30 September 2026 | 54.43 (-12.12%) | 61.97 | 54.39 - 63.83 | 1.0978 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.8641 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.7796 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.8705 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8461 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9108 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2724 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2382 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9389 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9472 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 38.93 and 58.04
| Yearly Target 1 | 34.96 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 54.066666666667 |
| Yearly Target 4 | 62.01 |
| Yearly Target 5 | 73.18 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.85 (-7.55%) | 55.03 | 46.12 - 65.23 | 0.6797 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.0214 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0211 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.3104 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.2654 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.3286 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3734 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 51.16 |
| 20 day DMA | 52.28 |
| 35 day DMA | 54.61 |
| 50 day DMA | 56.92 |
| 100 day DMA | 58.48 |
| 150 day DMA | 56.22 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.76 | 50.8 |
| 12 day EMA | 51.43 | 51.53 | 51.68 |
| 20 day EMA | 52.45 | 52.62 | 52.82 |
| 35 day EMA | 54.64 | 54.86 | 55.11 |
| 50 day EMA | 56.91 | 57.16 | 57.42 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.74 | 50.73 |
| 12 day SMA | 51.16 | 51.47 | 51.77 |
| 20 day SMA | 52.28 | 52.45 | 52.67 |
| 35 day SMA | 54.61 | 54.95 | 55.28 |
| 50 day SMA | 56.92 | 57.18 | 57.45 |
| 100 day SMA | 58.48 | 58.51 | 58.54 |
| 150 day SMA | 56.22 | 56.21 | 56.19 |
| 200 day SMA | 55.03 | 55.05 | 55.08 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
