BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 39.87 and 40.5

Daily Target 139.36
Daily Target 239.74
Daily Target 339.993333333333
Daily Target 440.37
Daily Target 540.62

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 04 October 2024 40.11 (2.19%) 39.93 39.62 - 40.25 1.1212 times
Thu 03 October 2024 39.25 (0.05%) 38.98 38.73 - 39.27 0.852 times
Wed 02 October 2024 39.23 (0.03%) 39.25 39.05 - 39.54 0.7627 times
Tue 01 October 2024 39.22 (-1.16%) 39.51 38.94 - 39.56 0.8605 times
Mon 30 September 2024 39.68 (0.71%) 39.23 39.02 - 39.79 1.1475 times
Fri 27 September 2024 39.40 (-0.3%) 39.65 39.35 - 39.90 0.9119 times
Thu 26 September 2024 39.52 (0.69%) 39.39 39.11 - 39.72 1.2962 times
Wed 25 September 2024 39.25 (-0.51%) 39.25 38.94 - 39.41 0.9448 times
Tue 24 September 2024 39.45 (-1.05%) 39.85 39.25 - 39.98 1.0649 times
Mon 23 September 2024 39.87 (-0.99%) 40.21 39.75 - 40.44 1.0381 times
Fri 20 September 2024 40.27 (-1.47%) 40.62 40.24 - 40.73 2.3149 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 39.42 and 40.94

Weekly Target 138.18
Weekly Target 239.14
Weekly Target 339.696666666667
Weekly Target 440.66
Weekly Target 541.22

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 04 October 2024 40.11 (1.8%) 39.23 38.73 - 40.25 0.951 times
Fri 27 September 2024 39.40 (-2.16%) 40.21 38.94 - 40.44 1.0536 times
Fri 20 September 2024 40.27 (4.19%) 38.81 38.79 - 41.05 1.4785 times
Fri 13 September 2024 38.65 (-2.08%) 39.25 38.01 - 39.84 1.3425 times
Mon 09 September 2024 39.47 (1.83%) 39.25 39.10 - 39.71 0.2468 times
Fri 06 September 2024 38.76 (-4.88%) 40.58 38.56 - 40.95 1.1111 times
Fri 30 August 2024 40.75 (0%) 40.17 40.13 - 40.86 0.3221 times
Fri 30 August 2024 40.75 (2.46%) 40.00 39.33 - 40.86 1.3227 times
Fri 23 August 2024 39.77 (1.09%) 39.48 38.34 - 40.17 1.2236 times
Fri 16 August 2024 39.34 (2.77%) 38.50 38.01 - 39.68 0.9482 times
Fri 09 August 2024 38.28 (1.86%) 35.65 35.14 - 38.59 1.4737 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 39.42 and 40.94

Monthly Target 138.18
Monthly Target 239.14
Monthly Target 339.696666666667
Monthly Target 440.66
Monthly Target 541.22

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 04 October 2024 40.11 (1.08%) 39.51 38.73 - 40.25 0.141 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.068 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.2099 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.1356 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 0.9338 times
Fri 31 May 2024 39.99 (8.05%) 37.21 36.65 - 40.08 0.9242 times
Tue 30 April 2024 37.01 (-2.4%) 37.94 34.15 - 38.50 1.1605 times
Thu 28 March 2024 37.92 (9.85%) 34.53 34.04 - 38.00 1.0606 times
Thu 29 February 2024 34.52 (1.5%) 33.93 32.35 - 34.65 1.0726 times
Wed 31 January 2024 34.01 (1.01%) 33.39 31.27 - 35.10 1.2938 times
Fri 29 December 2023 33.67 (10.43%) 30.40 30.33 - 34.07 1.1441 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.92

Munafa value: 50 as on Fri 04 October 2024

Munafa value: 50 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.53 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 39.5
12 day DMA 39.68
20 day DMA 39.48
35 day DMA 39.62
50 day DMA 39.33
100 day DMA 39.89
150 day DMA 38.97
200 day DMA 37.64

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.639.3439.38
12 day EMA39.5439.4439.48
20 day EMA39.5539.4939.52
35 day EMA39.5339.539.51
50 day EMA39.5539.5339.54

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.539.3639.41
12 day SMA39.6839.6439.66
20 day SMA39.4839.4539.42
35 day SMA39.6239.6139.61
50 day SMA39.3339.3539.39
100 day SMA39.8939.8939.89
150 day SMA38.9738.9438.92
200 day SMA37.6437.6137.58

Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top