Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 49.33 and 50.31
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 50.14 |
| Intraday Target 4 | 50.48 |
| Intraday Target 5 | 51.12 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.84 (-1.89%) | 50.36 | 49.80 - 50.78 | 1.2284 times | Tue 12 May 2026 | 50.80 (0.51%) | 50.57 | 49.84 - 51.08 | 0.8771 times | Mon 11 May 2026 | 50.54 (-1.5%) | 51.21 | 50.27 - 51.39 | 1.033 times | Fri 08 May 2026 | 51.31 (-2.73%) | 52.98 | 51.10 - 53.01 | 1.4866 times | Thu 07 May 2026 | 52.75 (-1.53%) | 53.55 | 52.50 - 54.00 | 1.1808 times | Wed 06 May 2026 | 53.57 (0.81%) | 53.82 | 53.47 - 54.20 | 0.5942 times | Tue 05 May 2026 | 53.14 (1.7%) | 52.19 | 52.19 - 53.36 | 0.5754 times | Mon 04 May 2026 | 52.25 (-1.86%) | 53.20 | 52.00 - 53.20 | 0.8873 times | Fri 01 May 2026 | 53.24 (-0.41%) | 53.69 | 53.09 - 54.06 | 1.022 times | Thu 30 April 2026 | 53.46 (1.1%) | 52.61 | 52.15 - 53.66 | 1.1152 times | Wed 29 April 2026 | 52.88 (0.42%) | 52.43 | 51.83 - 53.02 | 1.0799 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 49.03 and 50.62
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.343333333333 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.84 (-2.86%) | 51.21 | 49.80 - 51.39 | 0.5609 times | Fri 08 May 2026 | 51.31 (-3.63%) | 53.20 | 51.10 - 54.20 | 0.8444 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 0.8596 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.0131 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.3363 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.8372 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.8324 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.1849 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.8787 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.6524 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.5608 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 47.62 and 52.02
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 51.28 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.84 (-6.77%) | 53.69 | 49.80 - 54.20 | 0.3448 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9034 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.262 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2282 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9313 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9395 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9457 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1263 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2048 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.114 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.4472 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 42.27 and 53.7
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 51.17 |
| Yearly Target 4 | 56.22 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.84 (-9.38%) | 55.03 | 46.12 - 57.55 | 0.3373 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.0768 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0765 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.3813 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.3339 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.4005 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3936 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 52.2 |
| 20 day DMA | 52.58 |
| 35 day DMA | 51.67 |
| 50 day DMA | 50.61 |
| 100 day DMA | 52.23 |
| 150 day DMA | 52.28 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 51.47 | 51.81 |
| 12 day EMA | 51.74 | 52.09 | 52.33 |
| 20 day EMA | 51.9 | 52.12 | 52.26 |
| 35 day EMA | 51.41 | 51.5 | 51.54 |
| 50 day EMA | 50.66 | 50.69 | 50.69 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.79 | 52.26 |
| 12 day SMA | 52.2 | 52.44 | 52.54 |
| 20 day SMA | 52.58 | 52.8 | 52.93 |
| 35 day SMA | 51.67 | 51.63 | 51.53 |
| 50 day SMA | 50.61 | 50.6 | 50.59 |
| 100 day SMA | 52.23 | 52.28 | 52.33 |
| 150 day SMA | 52.28 | 52.29 | 52.28 |
| 200 day SMA | 51.54 | 51.53 | 51.52 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
