Munafa Stock Market Course + Intraday & FNO calls 
Bank America (BAC) Technical (Analysis) Reports Bank America ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank America (BAC)
Technical Analysis Report for USA stock BAC Bank America. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BAC Bank America then click here. or read Experts views on Bank America or Forecast & share price targets of Bank America
Bank America Opened at 53.70 and Closed at: 53.90, which is -0.48% of previous session's close. It moved within a range of 53.64 and 54.83
The session was a Bullish session with an average volume of 21258942, which is -31.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 53.77 and resistance for tomorrow is 54.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.42, 52.93 resistance for tomorrow's hourly charts is 54.61, 55.31
10 Day SMA for Bank America (BAC) is 53.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank America (BAC) is 52.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank America (BAC) is 52.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 50.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank America is 46.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank America is at 52.86 and 200 DMA is at 46.51, while 50 DMA and 100 DMA are at 52.07 and 50.53 respectively
Bank America (BAC) moving average of 20 SMA is at 52.86 and 20 EMA is at 52.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 53.90 | 52.86 | 52.97 |
| 04 Thu Dec | 54.16 | 52.83 | 52.87 |
| 03 Wed Dec | 54.09 | 52.74 | 52.73 |
| 02 Tue Dec | 53.17 | 52.72 | 52.59 |
| 01 Mon Dec | 53.24 | 52.73 | 52.53 |
| 28 Fri Nov | 53.65 | 52.74 | 52.45 |
Bank America (BAC) moving average of 50 SMA is at 52.07 and 50 EMA is at 52.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 53.90 | 52.07 | 52.1 |
| 04 Thu Dec | 54.16 | 52.03 | 52.03 |
| 03 Wed Dec | 54.09 | 51.98 | 51.94 |
| 02 Tue Dec | 53.17 | 51.94 | 51.85 |
| 01 Mon Dec | 53.24 | 51.91 | 51.8 |
| 28 Fri Nov | 53.65 | 51.89 | 51.74 |
Bank America (BAC) moving average of 100 SMA is at 50.53 and 100 EMA is at 50.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 53.90 | 50.53 | 50.52 |
| 04 Thu Dec | 54.16 | 50.45 | 50.45 |
| 03 Wed Dec | 54.09 | 50.37 | 50.38 |
| 02 Tue Dec | 53.17 | 50.3 | 50.31 |
| 01 Mon Dec | 53.24 | 50.24 | 50.25 |
| 28 Fri Nov | 53.65 | 50.18 | 50.19 |
Bank America (BAC) moving average of 200 SMA is at 46.51 and 200 EMA is at 48.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 53.90 | 46.51 | 48.05 |
| 04 Thu Dec | 54.16 | 46.46 | 47.99 |
| 03 Wed Dec | 54.09 | 46.42 | 47.93 |
| 02 Tue Dec | 53.17 | 46.38 | 47.87 |
| 01 Mon Dec | 53.24 | 46.34 | 47.82 |
| 28 Fri Nov | 53.65 | 46.31 | 47.77 |
Western Alliance has performed better than Bank America in short term. You could have earned much better returns by investing in Western Alliance, about 5.45% more returns!
Bank America has performed better than Tejon Ranch in short term. Holding Bank America could be a better choice for now!
Synovus Financial has performed better than Bank America in short term. You could have earned much better returns by investing in Synovus Financial, about 9.75% more returns!
Bank America has performed better than Nelnet Inc in short term. Holding Bank America could be a better choice for now!
Bank America has performed better than Itau Unibanco in short term. Holding Bank America could be a better choice for now!
First Commonwealth has performed better than Bank America in short term. You could have earned much better returns by investing in First Commonwealth, about 3.44% more returns!
Fb Financial has performed better than Bank America in short term. You could have earned much better returns by investing in Fb Financial, about 2.06% more returns!
Bank America has performed better than Cohen Steers in short term. Holding Bank America could be a better choice for now!
Citigroup Inc has performed better than Bank America in short term. You could have earned much better returns by investing in Citigroup Inc, about 6.73% more returns!
Bank America has performed better than Artisan Partners in short term. Holding Bank America could be a better choice for now!
Wsfs Financial has performed better than Bank America in short term. You could have earned much better returns by investing in Wsfs Financial, about 1.43% more returns!
Washington Trust has performed better than Bank America in short term. You could have earned much better returns by investing in Washington Trust, about 2.04% more returns!
Southern First has performed better than Bank America in short term. You could have earned much better returns by investing in Southern First, about 10.67% more returns!
Bank Ozk has performed better than Bank America in short term. You could have earned much better returns by investing in Bank Ozk, about 5.23% more returns!
Nasdaq Inc has performed better than Bank America in short term. You could have earned much better returns by investing in Nasdaq Inc, about 2.16% more returns!
International Bancshares has performed better than Bank America in short term. You could have earned much better returns by investing in International Bancshares, about 1.87% more returns!
Heritage Commerce has performed better than Bank America in short term. You could have earned much better returns by investing in Heritage Commerce, about 6.58% more returns!
Hanmi Financial has performed better than Bank America in short term. You could have earned much better returns by investing in Hanmi Financial, about 4.46% more returns!
Bank America has performed better than Brighthouse Financial in short term. Holding Bank America could be a better choice for now!
Bank America Technical analysis of indicators
Price action analysis of Bank America (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank America stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank America in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank America Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank America in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank America is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Bank America BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank America BAC stock. Volume based technical analysis of Bank America BAC stock is negative.
Bank America Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BAC Bank America These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAC Experts View which covers a lot of information including buying and selling signals
BAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank America or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank America (BAC) Technical (Analysis) Reports Bank America ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
