USA Stock CSPI Historical charts - CSP Inc.

Historical charts for Stock CSPI - Share CSP Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 17.98
  • 12Day Average: 19.04
  • 20Day Average: 18.75
  • 50Day Average: 17.38
  • 100Day Average: 15.49
  • 150Day Average: 14.92

CSPI Indicators & signals

Indicator MACD (12,26,9)

18.45, 18.22, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 21.74, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 17.31 17.31 to 18.15 -2.64% 0.84 times
20 Thu Feb 2025 17.78 17.22 to 17.86 -1.44% 0.68 times
19 Wed Feb 2025 18.04 17.74 to 18.75 0% 0.85 times
19 Wed Feb 2025 18.04 17.74 to 18.75 -3.74% 0.85 times
18 Tue Feb 2025 18.74 18.49 to 20.39 -3.05% 1.13 times
14 Fri Feb 2025 19.33 18.25 to 19.76 2.11% 1.13 times
13 Thu Feb 2025 18.93 18.71 to 19.86 -4.97% 1.15 times
12 Wed Feb 2025 19.92 19.70 to 21.51 -0.9% 1.49 times
11 Tue Feb 2025 20.10 19.80 to 20.47 1.72% 0.6 times
10 Mon Feb 2025 19.76 18.75 to 21.79 0.56% 1.04 times
07 Fri Feb 2025 19.65 19.65 to 21.80 -5.62% 1.08 times
06 Thu Feb 2025 20.82 19.99 to 21.95 2.41% 1.5 times

Technical analysis forecast for CSPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSPI CSPI at this time. Stock is falling and might fall more.

It appears as if CSPI CSPI gave a large move recently.

Stock of CSPI (CSPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSPI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 18.38. However, stock will show a bearish move below 17.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSPI Historical charts - Share CSP Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSPI Historical charts - Share CSP Inc.

 

Back to top