ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSPI Historical charts - CSP Inc.

Historical charts for Stock CSPI - Share CSP Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 12.64
  • 12Day Average: 12.83
  • 20Day Average: 13.3
  • 50Day Average: 12.46
  • 100Day Average: 12.15
  • 150Day Average: 12.07

CSPI Indicators & signals

Indicator MACD (12,26,9)

12.81, 12.76, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 18.75, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 11.94 11.80 to 12.57 -4.48% 0.82 times
31 Wed Dec 2025 12.50 12.35 to 13.26 -2.04% 0.79 times
30 Tue Dec 2025 12.76 12.76 to 13.18 -1.62% 0.49 times
29 Mon Dec 2025 12.97 12.67 to 13.30 -0.31% 0.55 times
26 Fri Dec 2025 13.01 12.73 to 13.48 -0.23% 0.54 times
24 Wed Dec 2025 13.04 12.88 to 13.78 0.15% 0.35 times
23 Tue Dec 2025 13.02 12.78 to 13.52 -0.31% 1.22 times
22 Mon Dec 2025 13.06 12.74 to 13.49 -2.61% 1.42 times
19 Fri Dec 2025 13.41 12.79 to 13.49 4.2% 3.44 times
18 Thu Dec 2025 12.87 12.55 to 13.12 1.34% 0.83 times
17 Wed Dec 2025 12.70 12.63 to 12.95 0.4% 0.36 times
16 Tue Dec 2025 12.65 12.11 to 14.31 -15.44% 3.96 times

Technical analysis forecast for CSPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSPI CSPI at this time. Stock is falling and might fall more.

It appears as if CSPI CSPI gave a large move recently.

Stock of CSPI (CSPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSPI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.84. However, stock will show a bearish move below 11.9.

Tomorrow's movement Prediction of CSPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CSPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSPI Historical charts - Share CSP Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSPI Historical charts - Share CSP Inc.

 

Back to top