USA Stock CSPI Historical charts - CSP Inc.
Historical charts for Stock CSPI - Share CSP Inc. trades in USA under Technology Deals in EDP Services
Recent prices of CSPI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 17.31 | 17.31 to 18.15 | -2.64% | 0.84 times |
20 Thu Feb 2025 | 17.78 | 17.22 to 17.86 | -1.44% | 0.68 times |
19 Wed Feb 2025 | 18.04 | 17.74 to 18.75 | 0% | 0.85 times |
19 Wed Feb 2025 | 18.04 | 17.74 to 18.75 | -3.74% | 0.85 times |
18 Tue Feb 2025 | 18.74 | 18.49 to 20.39 | -3.05% | 1.13 times |
14 Fri Feb 2025 | 19.33 | 18.25 to 19.76 | 2.11% | 1.13 times |
13 Thu Feb 2025 | 18.93 | 18.71 to 19.86 | -4.97% | 1.15 times |
12 Wed Feb 2025 | 19.92 | 19.70 to 21.51 | -0.9% | 1.49 times |
11 Tue Feb 2025 | 20.10 | 19.80 to 20.47 | 1.72% | 0.6 times |
10 Mon Feb 2025 | 19.76 | 18.75 to 21.79 | 0.56% | 1.04 times |
07 Fri Feb 2025 | 19.65 | 19.65 to 21.80 | -5.62% | 1.08 times |
06 Thu Feb 2025 | 20.82 | 19.99 to 21.95 | 2.41% | 1.5 times |
Technical analysis forecast for CSPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSPI CSPI at this time. Stock is falling and might fall more.
It appears as if CSPI CSPI gave a large move recently.
Stock of CSPI (CSPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CSPI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 18.38. However, stock will show a bearish move below 17.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CSPI Historical charts - Share CSP Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance