Munafa Stock Market Course + Intraday & FNO calls 
AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADVM
- ADVM Experts view
- Tomorrow's Movement ADVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdverumBiotechnologies
Strong intraday Stock price targets for AdverumBiotechnologies are 4.3 and 4.45
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.3233333333333 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.47 |
Daily price and volume Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.36 (2.35%) | 4.24 | 4.23 - 4.38 | 1.6566 times | Fri 05 December 2025 | 4.26 (2.16%) | 4.15 | 4.15 - 4.28 | 1.0877 times | Thu 04 December 2025 | 4.17 (0%) | 4.17 | 4.16 - 4.24 | 2.2273 times | Wed 03 December 2025 | 4.17 (0.24%) | 4.17 | 4.16 - 4.19 | 0.7519 times | Tue 02 December 2025 | 4.16 (-0.95%) | 4.20 | 4.15 - 4.22 | 0.7299 times | Mon 01 December 2025 | 4.20 (1.94%) | 4.11 | 4.07 - 4.23 | 1.4011 times | Fri 28 November 2025 | 4.12 (-0.96%) | 4.17 | 4.12 - 4.18 | 0.1676 times | Wed 26 November 2025 | 4.16 (1.71%) | 4.09 | 4.09 - 4.17 | 0.3793 times | Tue 25 November 2025 | 4.09 (-0.73%) | 4.12 | 3.99 - 4.16 | 0.9075 times | Mon 24 November 2025 | 4.12 (-0.48%) | 4.15 | 4.07 - 4.21 | 0.6912 times | Fri 21 November 2025 | 4.14 (-1.19%) | 4.18 | 4.14 - 4.19 | 0.3318 times |
Weekly price and charts AdverumBiotechnologies
Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 4.3 and 4.45
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.36 (2.35%) | 4.24 | 4.23 - 4.38 | 0.3417 times | Fri 05 December 2025 | 4.26 (3.4%) | 4.11 | 4.07 - 4.28 | 1.2785 times | Fri 28 November 2025 | 4.12 (-0.48%) | 4.15 | 3.99 - 4.21 | 0.4426 times | Fri 21 November 2025 | 4.14 (-3.5%) | 4.27 | 4.14 - 4.28 | 0.8594 times | Fri 14 November 2025 | 4.29 (-0.69%) | 4.34 | 4.24 - 4.36 | 0.3802 times | Fri 07 November 2025 | 4.32 (0.47%) | 4.26 | 4.26 - 4.37 | 0.3639 times | Fri 31 October 2025 | 4.30 (0%) | 4.20 | 4.18 - 4.31 | 0.2632 times | Fri 31 October 2025 | 4.30 (5.91%) | 4.05 | 3.98 - 4.34 | 1.1208 times | Fri 24 October 2025 | 4.06 (-7.09%) | 4.29 | 3.98 - 4.61 | 4.606 times | Fri 17 October 2025 | 4.37 (-9.15%) | 4.86 | 4.10 - 4.95 | 0.3436 times | Fri 10 October 2025 | 4.81 (-12.39%) | 5.65 | 4.72 - 5.75 | 0.4541 times |
Monthly price and charts AdverumBiotechnologies
Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 4.22 and 4.53
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.36 (5.83%) | 4.11 | 4.07 - 4.38 | 0.6286 times | Fri 28 November 2025 | 4.12 (-4.19%) | 4.26 | 3.99 - 4.37 | 0.7939 times | Fri 31 October 2025 | 4.30 (-5.08%) | 4.56 | 3.98 - 5.75 | 2.8112 times | Tue 30 September 2025 | 4.53 (47.08%) | 3.03 | 2.87 - 5.19 | 1.7323 times | Fri 29 August 2025 | 3.08 (28.87%) | 2.35 | 2.20 - 3.25 | 0.2498 times | Thu 31 July 2025 | 2.39 (11.16%) | 2.14 | 2.11 - 2.91 | 0.3484 times | Mon 30 June 2025 | 2.15 (-3.15%) | 2.25 | 2.13 - 3.10 | 0.8847 times | Fri 30 May 2025 | 2.22 (-31.9%) | 3.26 | 1.78 - 3.64 | 1.1883 times | Wed 30 April 2025 | 3.26 (-25.4%) | 4.26 | 2.64 - 4.48 | 1.0216 times | Mon 31 March 2025 | 4.37 (-7.22%) | 4.69 | 3.92 - 5.72 | 0.3411 times | Fri 28 February 2025 | 4.71 (11.61%) | 4.01 | 3.52 - 4.93 | 0.5024 times |
Yearly price and charts AdverumBiotechnologies
Strong yearly Stock price targets for AdverumBiotechnologies ADVM are 1.09 and 5.06
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 3.9633333333333 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.36 (-6.64%) | 4.75 | 1.78 - 5.75 | 0.4381 times | Tue 31 December 2024 | 4.67 (522.67%) | 0.75 | 0.75 - 17.65 | 0.9697 times | Fri 29 December 2023 | 0.75 (29.31%) | 0.61 | 0.59 - 2.34 | 0.4993 times | Fri 30 December 2022 | 0.58 (-67.05%) | 1.76 | 0.53 - 2.04 | 1.2585 times | Fri 31 December 2021 | 1.76 (-83.76%) | 10.83 | 1.69 - 14.79 | 2.5429 times | Thu 31 December 2020 | 10.84 (0%) | 10.73 | 10.29 - 14.70 | 0.2915 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdverumBiotechnologies
Tomorrow's movement Prediction of Adverum Biotechnologies ADVM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adverum Biotechnologies ADVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adverum Biotechnologies ADVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdverumBiotechnologies (ADVM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdverumBiotechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdverumBiotechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdverumBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdverumBiotechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdverumBiotechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and AdverumBiotechnologies ADVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdverumBiotechnologies ADVM stock. Volume based technical analysis of AdverumBiotechnologies ADVM stock is negative.
AdverumBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adverum Biotechnologies ADVM
DMA (daily moving average) of Adverum Biotechnologies ADVM
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Adverum Biotechnologies ADVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.19 | 4.16 |
| 12 day EMA | 4.22 | 4.2 | 4.19 |
| 20 day EMA | 4.22 | 4.21 | 4.21 |
| 35 day EMA | 4.29 | 4.29 | 4.29 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Adverum Biotechnologies ADVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.19 | 4.16 |
| 12 day SMA | 4.18 | 4.17 | 4.17 |
| 20 day SMA | 4.22 | 4.22 | 4.22 |
| 35 day SMA | 4.24 | 4.25 | 4.26 |
| 50 day SMA | 4.42 | 4.42 | 4.43 |
| 100 day SMA | 3.71 | 3.69 | 3.68 |
| 150 day SMA | 3.31 | 3.3 | 3.3 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Videos related to: AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
