Munafa Stock Market Course + Intraday & FNO calls 
FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong intraday Stock price targets for FirstSavings are 32.15 and 32.47
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 32.416666666667 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 32.74 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.31 (-0.86%) | 32.57 | 32.31 - 32.63 | 0.6358 times | Thu 15 January 2026 | 32.59 (1.65%) | 32.50 | 32.50 - 32.89 | 1.0019 times | Wed 14 January 2026 | 32.06 (1.75%) | 31.73 | 31.64 - 32.12 | 0.8382 times | Tue 13 January 2026 | 31.51 (-1.53%) | 31.82 | 31.51 - 31.85 | 0.4624 times | Mon 12 January 2026 | 32.00 (-0.84%) | 31.94 | 31.84 - 32.15 | 0.5299 times | Fri 09 January 2026 | 32.27 (-1.22%) | 32.68 | 32.17 - 32.68 | 0.7033 times | Thu 08 January 2026 | 32.67 (2.06%) | 32.25 | 32.23 - 33.06 | 2.1773 times | Wed 07 January 2026 | 32.01 (-1.11%) | 32.10 | 32.01 - 32.37 | 1.0019 times | Tue 06 January 2026 | 32.37 (0.03%) | 32.06 | 32.00 - 32.45 | 1.2331 times | Mon 05 January 2026 | 32.36 (1.67%) | 32.00 | 32.00 - 32.77 | 1.4162 times | Fri 02 January 2026 | 31.83 (-0.09%) | 31.60 | 31.28 - 32.00 | 1.1561 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 31.91 and 33.29
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.236666666667 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.31 (0.12%) | 31.94 | 31.51 - 32.89 | 0.5936 times | Fri 09 January 2026 | 32.27 (1.38%) | 32.00 | 32.00 - 33.06 | 1.1179 times | Fri 02 January 2026 | 31.83 (-2.24%) | 32.34 | 31.28 - 32.54 | 0.554 times | Fri 26 December 2025 | 32.56 (-0.94%) | 33.25 | 32.06 - 33.25 | 1.1294 times | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 2.1517 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.8252 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.7354 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.8722 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.5359 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.4847 times | Fri 07 November 2025 | 29.92 (1.08%) | 29.43 | 29.21 - 30.22 | 0.7733 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.8 and 33.58
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.31 (1.41%) | 31.60 | 31.28 - 33.06 | 0.2445 times | Wed 31 December 2025 | 31.86 (2.25%) | 31.29 | 30.91 - 33.35 | 0.7937 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3414 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.2454 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.2171 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.5912 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.4646 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.253 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.2963 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5527 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3318 times |
Yearly price and charts FirstSavings
Strong yearly Stock price targets for FirstSavings FSFG are 31.8 and 33.58
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 32.216666666667 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 34 |
Yearly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.31 (1.41%) | 31.60 | 31.28 - 33.06 | 0.0596 times | Wed 31 December 2025 | 31.86 (19.95%) | 26.50 | 21.63 - 33.35 | 2.6654 times | Tue 31 December 2024 | 26.56 (58.1%) | 16.60 | 14.55 - 30.28 | 1.1697 times | Fri 29 December 2023 | 16.80 (-16%) | 20.08 | 11.74 - 20.74 | 0.8009 times | Fri 30 December 2022 | 20.00 (-24.24%) | 26.21 | 20.00 - 28.55 | 0.9098 times | Fri 31 December 2021 | 26.40 (-59.38%) | 66.69 | 24.97 - 88.20 | 1.2621 times | Thu 31 December 2020 | 65.00 (0%) | 54.33 | 51.10 - 67.55 | 0.1325 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Savings FSFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstSavings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSavings in short term but the sell signal is initial and weak.
FirstSavings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSavings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSavings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.24 |
| 50 day DMA | 31.57 |
| 100 day DMA | 30.42 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.2 | 32.01 |
| 12 day EMA | 32.23 | 32.22 | 32.15 |
| 20 day EMA | 32.2 | 32.19 | 32.15 |
| 35 day EMA | 31.84 | 31.81 | 31.76 |
| 50 day EMA | 31.47 | 31.44 | 31.39 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.09 | 32.1 |
| 12 day SMA | 32.15 | 32.13 | 32.11 |
| 20 day SMA | 32.37 | 32.41 | 32.43 |
| 35 day SMA | 32.24 | 32.21 | 32.16 |
| 50 day SMA | 31.57 | 31.51 | 31.45 |
| 100 day SMA | 30.42 | 30.38 | 30.32 |
| 150 day SMA | 28.88 | 28.84 | 28.79 |
| 200 day SMA | 28.1 | 28.06 | 28.03 |
Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
