FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstSavings

Strong intraday Stock price targets for FirstSavings are 24.48 and 25.04

Intraday Target 124.01
Intraday Target 224.39
Intraday Target 324.573333333333
Intraday Target 424.95
Intraday Target 525.13

Daily price and volume First Savings

Date Closing Open Range Volume
Fri 31 January 2025 24.76 (2.31%) 24.20 24.20 - 24.76 1.1331 times
Thu 30 January 2025 24.20 (-2.34%) 24.78 24.20 - 24.78 0.5821 times
Wed 29 January 2025 24.78 (3.47%) 24.80 24.20 - 24.88 0.8108 times
Tue 28 January 2025 23.95 (-6.04%) 25.33 23.95 - 25.33 1.4241 times
Mon 27 January 2025 25.49 (1.23%) 24.75 24.75 - 25.58 0.5821 times
Fri 24 January 2025 25.18 (-1.1%) 25.64 24.99 - 25.64 0.738 times
Thu 23 January 2025 25.46 (-0.9%) 25.54 24.77 - 25.87 0.9252 times
Wed 22 January 2025 25.69 (0.43%) 25.47 25.47 - 26.12 1.0187 times
Tue 21 January 2025 25.58 (1.59%) 25.11 24.24 - 25.77 1.8399 times
Fri 17 January 2025 25.18 (0%) 25.33 25.00 - 25.71 0.9459 times
Fri 17 January 2025 25.18 (-1.41%) 25.33 25.00 - 25.71 0.9459 times

 Daily chart FirstSavings

Weekly price and charts FirstSavings

Strong weekly Stock price targets for FirstSavings FSFG are 24.36 and 25.99

Weekly Target 123.13
Weekly Target 223.95
Weekly Target 324.763333333333
Weekly Target 425.58
Weekly Target 526.39

Weekly price and volumes for First Savings

Date Closing Open Range Volume
Fri 31 January 2025 24.76 (-1.67%) 24.75 23.95 - 25.58 1.0609 times
Fri 24 January 2025 25.18 (0%) 25.11 24.24 - 26.12 1.0585 times
Fri 17 January 2025 25.18 (0%) 25.33 25.00 - 25.71 0.2214 times
Fri 17 January 2025 25.18 (1.66%) 25.08 24.20 - 25.71 1.5913 times
Mon 13 January 2025 24.77 (-0.48%) 25.08 24.68 - 25.09 0.2871 times
Fri 10 January 2025 24.89 (-3.86%) 26.25 24.89 - 26.49 0.4404 times
Wed 08 January 2025 25.89 (2.13%) 25.85 25.85 - 27.17 0.949 times
Fri 03 January 2025 25.35 (-1.74%) 25.62 25.25 - 26.95 1.3361 times
Fri 27 December 2024 25.80 (0.82%) 25.47 25.22 - 26.39 0.9803 times
Fri 20 December 2024 25.59 (-9.03%) 28.32 25.58 - 28.85 2.0749 times
Fri 13 December 2024 28.13 (-6.42%) 30.18 28.13 - 30.18 1.4741 times

 weekly chart FirstSavings

Monthly price and charts FirstSavings

Strong monthly Stock price targets for FirstSavings FSFG are 22.75 and 25.97

Monthly Target 122.07
Monthly Target 223.42
Monthly Target 325.293333333333
Monthly Target 426.64
Monthly Target 528.51

Monthly price and volumes First Savings

Date Closing Open Range Volume
Fri 31 January 2025 24.76 (-6.78%) 26.50 23.95 - 27.17 1.1577 times
Tue 31 December 2024 26.56 (-11.64%) 30.18 25.22 - 30.18 1.0072 times
Tue 26 November 2024 30.06 (11.37%) 27.19 26.85 - 30.28 2.9698 times
Thu 31 October 2024 26.99 (13.36%) 23.74 23.15 - 27.26 0.7552 times
Mon 30 September 2024 23.81 (-0.79%) 23.78 23.00 - 24.49 0.6712 times
Fri 30 August 2024 24.00 (11.47%) 21.60 21.00 - 24.50 1.1101 times
Wed 31 July 2024 21.53 (21.02%) 17.87 17.75 - 23.52 0.8767 times
Fri 28 June 2024 17.79 (6.72%) 16.67 16.25 - 17.79 0.5197 times
Fri 31 May 2024 16.67 (3.99%) 15.97 15.51 - 17.18 0.4435 times
Tue 30 April 2024 16.03 (-4.3%) 16.76 14.55 - 16.80 0.4889 times
Thu 28 March 2024 16.75 (0.3%) 16.90 16.37 - 17.30 0.7373 times

 monthly chart FirstSavings

Indicator Analysis of FirstSavings

Tomorrow's movement Prediction of First Savings FSFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Savings FSFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Savings FSFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstSavings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSavings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSavings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstSavings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.

FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Savings FSFG

DMA (daily moving average) of First Savings FSFG

DMA period DMA value
5 day DMA 24.64
12 day DMA 25.08
20 day DMA 25.15
35 day DMA 25.77
50 day DMA 26.79
100 day DMA 25.78
150 day DMA 24.17
200 day DMA 22.17

EMA (exponential moving average) of First Savings FSFG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.6524.87
12 day EMA24.9524.9925.13
20 day EMA25.2425.2925.41
35 day EMA25.9826.0526.16
50 day EMA26.6926.7726.87

SMA (simple moving average) of First Savings FSFG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.7224.97
12 day SMA25.0825.125.11
20 day SMA25.1525.2425.3
35 day SMA25.7725.8926.03
50 day SMA26.7926.8726.95
100 day SMA25.7825.7725.77
150 day SMA24.1724.1224.07
200 day SMA22.1722.1322.08

Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top