Munafa Stock Market Course + Intraday & FNO calls 
FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong intraday Stock price targets for FirstSavings are 32.55 and 32.94
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.66 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 33.05 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.59 (1.65%) | 32.50 | 32.50 - 32.89 | 0.9524 times | Wed 14 January 2026 | 32.06 (1.75%) | 31.73 | 31.64 - 32.12 | 0.7967 times | Tue 13 January 2026 | 31.51 (-1.53%) | 31.82 | 31.51 - 31.85 | 0.4396 times | Mon 12 January 2026 | 32.00 (-0.84%) | 31.94 | 31.84 - 32.15 | 0.5037 times | Fri 09 January 2026 | 32.27 (-1.22%) | 32.68 | 32.17 - 32.68 | 0.6685 times | Thu 08 January 2026 | 32.67 (2.06%) | 32.25 | 32.23 - 33.06 | 2.0696 times | Wed 07 January 2026 | 32.01 (-1.11%) | 32.10 | 32.01 - 32.37 | 0.9524 times | Tue 06 January 2026 | 32.37 (0.03%) | 32.06 | 32.00 - 32.45 | 1.1722 times | Mon 05 January 2026 | 32.36 (1.67%) | 32.00 | 32.00 - 32.77 | 1.3462 times | Fri 02 January 2026 | 31.83 (-0.09%) | 31.60 | 31.28 - 32.00 | 1.0989 times | Wed 31 December 2025 | 31.86 (-0.38%) | 31.97 | 31.75 - 32.02 | 0.8883 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 32.05 and 33.43
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.59 (0.99%) | 31.94 | 31.51 - 32.89 | 0.4901 times | Fri 09 January 2026 | 32.27 (1.38%) | 32.00 | 32.00 - 33.06 | 1.1302 times | Fri 02 January 2026 | 31.83 (-2.24%) | 32.34 | 31.28 - 32.54 | 0.5601 times | Fri 26 December 2025 | 32.56 (-0.94%) | 33.25 | 32.06 - 33.25 | 1.1419 times | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 2.1754 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.8453 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.7435 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.8818 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.5418 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.4901 times | Fri 07 November 2025 | 29.92 (1.08%) | 29.43 | 29.21 - 30.22 | 0.7818 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.94 and 33.72
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.31 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.59 (2.29%) | 31.60 | 31.28 - 33.06 | 0.2309 times | Wed 31 December 2025 | 31.86 (2.25%) | 31.29 | 30.91 - 33.35 | 0.7948 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3419 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.2472 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.2188 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.5921 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.4666 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.2562 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.2981 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5535 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3323 times |
Yearly price and charts FirstSavings
Strong yearly Stock price targets for FirstSavings FSFG are 31.94 and 33.72
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 32.31 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 34.09 |
Yearly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.59 (2.29%) | 31.60 | 31.28 - 33.06 | 0.0562 times | Wed 31 December 2025 | 31.86 (19.95%) | 26.50 | 21.63 - 33.35 | 2.6667 times | Tue 31 December 2024 | 26.56 (58.1%) | 16.60 | 14.55 - 30.28 | 1.1703 times | Fri 29 December 2023 | 16.80 (-16%) | 20.08 | 11.74 - 20.74 | 0.8013 times | Fri 30 December 2022 | 20.00 (-24.24%) | 26.21 | 20.00 - 28.55 | 0.9102 times | Fri 31 December 2021 | 26.40 (-59.38%) | 66.69 | 24.97 - 88.20 | 1.2627 times | Thu 31 December 2020 | 65.00 (0%) | 54.33 | 51.10 - 67.55 | 0.1326 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Savings FSFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstSavings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSavings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSavings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSavings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSavings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and FirstSavings FSFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.51 |
| 100 day DMA | 30.38 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.01 | 31.98 |
| 12 day EMA | 32.22 | 32.15 | 32.17 |
| 20 day EMA | 32.19 | 32.15 | 32.16 |
| 35 day EMA | 31.83 | 31.78 | 31.76 |
| 50 day EMA | 31.45 | 31.4 | 31.37 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.1 | 32.09 |
| 12 day SMA | 32.13 | 32.11 | 32.15 |
| 20 day SMA | 32.41 | 32.43 | 32.49 |
| 35 day SMA | 32.21 | 32.16 | 32.13 |
| 50 day SMA | 31.51 | 31.45 | 31.4 |
| 100 day SMA | 30.38 | 30.32 | 30.28 |
| 150 day SMA | 28.84 | 28.79 | 28.75 |
| 200 day SMA | 28.06 | 28.03 | 28 |
Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
