ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstSavings

Strong intraday Stock price targets for FirstSavings are 31.72 and 31.95

Intraday Target 131.67
Intraday Target 231.76
Intraday Target 331.9
Intraday Target 431.99
Intraday Target 532.13

Daily price and volume First Savings

Date Closing Open Range Volume
Tue 20 January 2026 31.85 (-1.42%) 32.04 31.81 - 32.04 0.4194 times
Fri 16 January 2026 32.31 (-0.86%) 32.57 32.31 - 32.63 0.7097 times
Thu 15 January 2026 32.59 (1.65%) 32.50 32.50 - 32.89 1.1183 times
Wed 14 January 2026 32.06 (1.75%) 31.73 31.64 - 32.12 0.9355 times
Tue 13 January 2026 31.51 (-1.53%) 31.82 31.51 - 31.85 0.5161 times
Mon 12 January 2026 32.00 (-0.84%) 31.94 31.84 - 32.15 0.5914 times
Fri 09 January 2026 32.27 (-1.22%) 32.68 32.17 - 32.68 0.7849 times
Thu 08 January 2026 32.67 (2.06%) 32.25 32.23 - 33.06 2.4301 times
Wed 07 January 2026 32.01 (-1.11%) 32.10 32.01 - 32.37 1.1183 times
Tue 06 January 2026 32.37 (0.03%) 32.06 32.00 - 32.45 1.3763 times
Mon 05 January 2026 32.36 (1.67%) 32.00 32.00 - 32.77 1.5806 times

 Daily chart FirstSavings

Weekly price and charts FirstSavings

Strong weekly Stock price targets for FirstSavings FSFG are 31.72 and 31.95

Weekly Target 131.67
Weekly Target 231.76
Weekly Target 331.9
Weekly Target 431.99
Weekly Target 532.13

Weekly price and volumes for First Savings

Date Closing Open Range Volume
Tue 20 January 2026 31.85 (-1.42%) 32.04 31.81 - 32.04 0.0671 times
Fri 16 January 2026 32.31 (0.12%) 31.94 31.51 - 32.89 0.6196 times
Fri 09 January 2026 32.27 (1.38%) 32.00 32.00 - 33.06 1.167 times
Fri 02 January 2026 31.83 (-2.24%) 32.34 31.28 - 32.54 0.5783 times
Fri 26 December 2025 32.56 (-0.94%) 33.25 32.06 - 33.25 1.179 times
Fri 19 December 2025 32.87 (-0.33%) 33.22 32.28 - 33.35 2.2461 times
Fri 12 December 2025 32.98 (3.87%) 31.75 31.45 - 33.27 1.9053 times
Fri 05 December 2025 31.75 (1.89%) 31.29 30.91 - 31.82 0.7676 times
Fri 28 November 2025 31.16 (0.68%) 30.99 30.33 - 31.68 0.9105 times
Fri 21 November 2025 30.95 (2.79%) 29.77 28.82 - 31.00 0.5594 times
Fri 14 November 2025 30.11 (0.64%) 29.80 29.65 - 30.34 0.506 times

 weekly chart FirstSavings

Monthly price and charts FirstSavings

Strong monthly Stock price targets for FirstSavings FSFG are 31.57 and 33.35

Monthly Target 130.28
Monthly Target 231.07
Monthly Target 332.063333333333
Monthly Target 432.85
Monthly Target 533.84

Monthly price and volumes First Savings

Date Closing Open Range Volume
Tue 20 January 2026 31.85 (-0.03%) 31.60 31.28 - 33.06 0.2525 times
Wed 31 December 2025 31.86 (2.25%) 31.29 30.91 - 33.35 0.7931 times
Fri 28 November 2025 31.16 (5.27%) 29.43 28.82 - 31.68 0.3412 times
Fri 31 October 2025 29.60 (-5.82%) 31.14 29.18 - 32.50 1.2444 times
Tue 30 September 2025 31.43 (14.62%) 27.12 26.35 - 33.00 1.2161 times
Fri 29 August 2025 27.42 (7.19%) 25.51 25.22 - 27.90 0.5907 times
Thu 31 July 2025 25.58 (2.16%) 25.01 24.87 - 26.72 1.4634 times
Mon 30 June 2025 25.04 (-5.83%) 26.36 23.49 - 26.73 2.2512 times
Fri 30 May 2025 26.59 (-0.19%) 27.17 26.50 - 28.54 1.2952 times
Wed 30 April 2025 26.64 (3.42%) 25.49 21.63 - 27.41 0.5522 times
Mon 31 March 2025 25.76 (0.55%) 25.84 24.00 - 26.39 0.3316 times

 monthly chart FirstSavings

Yearly price and charts FirstSavings

Strong yearly Stock price targets for FirstSavings FSFG are 31.57 and 33.35

Yearly Target 130.28
Yearly Target 231.07
Yearly Target 332.063333333333
Yearly Target 432.85
Yearly Target 533.84

Yearly price and volumes First Savings

Date Closing Open Range Volume
Tue 20 January 2026 31.85 (-0.03%) 31.60 31.28 - 33.06 0.0616 times
Wed 31 December 2025 31.86 (19.95%) 26.50 21.63 - 33.35 2.6646 times
Tue 31 December 2024 26.56 (58.1%) 16.60 14.55 - 30.28 1.1694 times
Fri 29 December 2023 16.80 (-16%) 20.08 11.74 - 20.74 0.8007 times
Fri 30 December 2022 20.00 (-24.24%) 26.21 20.00 - 28.55 0.9095 times
Fri 31 December 2021 26.40 (-59.38%) 66.69 24.97 - 88.20 1.2618 times
Thu 31 December 2020 65.00 (0%) 54.33 51.10 - 67.55 0.1325 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FirstSavings

Tomorrow's movement Prediction of First Savings FSFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Savings FSFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Savings FSFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.91

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstSavings (FSFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstSavings in short term but the sell signal is initial and weak.

FirstSavings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSavings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstSavings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.

FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Savings FSFG

DMA (daily moving average) of First Savings FSFG

DMA period DMA value
5 day DMA 32.06
12 day DMA 32.15
20 day DMA 32.3
35 day DMA 32.26
50 day DMA 31.6
100 day DMA 30.47
150 day DMA 28.92
200 day DMA 28.15

EMA (exponential moving average) of First Savings FSFG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1132.2432.2
12 day EMA32.1732.2332.22
20 day EMA32.1732.232.19
35 day EMA31.8431.8431.81
50 day EMA31.531.4931.46

SMA (simple moving average) of First Savings FSFG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.0932.09
12 day SMA32.1532.1532.13
20 day SMA32.332.3732.41
35 day SMA32.2632.2432.21
50 day SMA31.631.5731.51
100 day SMA30.4730.4230.38
150 day SMA28.9228.8828.84
200 day SMA28.1528.128.06

Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top