FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 28.72 and 29.11
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.22 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 28.78 (0.98%) | 28.72 | 28.66 - 29.05 | 1.1839 times | Tue 12 November 2024 | 28.50 (0.71%) | 28.32 | 28.32 - 28.56 | 0.8184 times | Mon 11 November 2024 | 28.30 (1.25%) | 28.24 | 28.13 - 28.41 | 1.4199 times | Fri 08 November 2024 | 27.95 (0.14%) | 28.05 | 27.90 - 28.24 | 0.8679 times | Thu 07 November 2024 | 27.91 (0.18%) | 28.00 | 27.83 - 28.23 | 1.0278 times | Wed 06 November 2024 | 27.86 (2.73%) | 28.00 | 27.60 - 28.00 | 0.925 times | Tue 05 November 2024 | 27.12 (-0.11%) | 27.25 | 27.12 - 27.50 | 0.7385 times | Mon 04 November 2024 | 27.15 (0.93%) | 27.14 | 26.99 - 27.38 | 1.5455 times | Fri 01 November 2024 | 26.90 (-0.33%) | 27.19 | 26.85 - 27.50 | 1.0582 times | Thu 31 October 2024 | 26.99 (-0.04%) | 27.07 | 26.94 - 27.10 | 0.4149 times | Wed 30 October 2024 | 27.00 (0.37%) | 27.20 | 26.90 - 27.25 | 0.4644 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 28.46 and 29.38
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 28.78 (2.97%) | 28.24 | 28.13 - 29.05 | 1.7147 times | Fri 08 November 2024 | 27.95 (3.9%) | 27.14 | 26.99 - 28.24 | 2.5577 times | Fri 01 November 2024 | 26.90 (4.47%) | 26.00 | 26.00 - 27.50 | 1.4743 times | Fri 25 October 2024 | 25.75 (5.14%) | 24.30 | 24.09 - 26.03 | 0.7248 times | Fri 18 October 2024 | 24.49 (1.91%) | 24.21 | 24.21 - 24.95 | 0.5379 times | Fri 11 October 2024 | 24.03 (0.54%) | 23.75 | 23.48 - 24.18 | 0.5569 times | Fri 04 October 2024 | 23.90 (0%) | 23.90 | 23.15 - 24.49 | 0.6924 times | Fri 27 September 2024 | 23.90 (0.21%) | 23.61 | 23.60 - 23.96 | 0.4368 times | Fri 20 September 2024 | 23.85 (1.88%) | 23.42 | 23.40 - 24.12 | 0.9765 times | Fri 13 September 2024 | 23.41 (0.56%) | 23.26 | 23.00 - 23.85 | 0.3281 times | Mon 09 September 2024 | 23.28 (-0.56%) | 23.26 | 23.26 - 23.48 | 0.0381 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 27.82 and 30.02
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.226666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 28.78 (6.63%) | 27.19 | 26.85 - 29.05 | 1.5884 times | Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 1.0377 times | Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.9222 times | Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 1.5254 times | Wed 31 July 2024 | 21.53 (21.02%) | 17.87 | 17.75 - 23.52 | 1.2046 times | Fri 28 June 2024 | 17.79 (6.72%) | 16.67 | 16.25 - 17.79 | 0.7141 times | Fri 31 May 2024 | 16.67 (3.99%) | 15.97 | 15.51 - 17.18 | 0.6094 times | Tue 30 April 2024 | 16.03 (-4.3%) | 16.76 | 14.55 - 16.80 | 0.6718 times | Thu 28 March 2024 | 16.75 (0.3%) | 16.90 | 16.37 - 17.30 | 1.0131 times | Thu 29 February 2024 | 16.70 (-7.22%) | 18.37 | 16.31 - 18.37 | 0.7134 times | Wed 31 January 2024 | 18.00 (7.14%) | 16.60 | 16.22 - 18.43 | 0.54 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Savings FSFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Savings FSFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72
Munafa value: 80 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSavings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSavings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSavings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSavings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSavings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and FirstSavings FSFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 27.61 |
| 20 day DMA | 26.53 |
| 35 day DMA | 25.41 |
| 50 day DMA | 24.87 |
| 100 day DMA | 22.98 |
| 150 day DMA | 20.72 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.07 | 27.85 |
| 12 day EMA | 27.55 | 27.33 | 27.12 |
| 20 day EMA | 26.84 | 26.64 | 26.44 |
| 35 day EMA | 25.98 | 25.81 | 25.65 |
| 50 day EMA | 25.13 | 24.98 | 24.84 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.1 | 27.83 |
| 12 day SMA | 27.61 | 27.45 | 27.22 |
| 20 day SMA | 26.53 | 26.32 | 26.11 |
| 35 day SMA | 25.41 | 25.27 | 25.13 |
| 50 day SMA | 24.87 | 24.76 | 24.67 |
| 100 day SMA | 22.98 | 22.86 | 22.74 |
| 150 day SMA | 20.72 | 20.63 | 20.55 |
| 200 day SMA | 19.7 | 19.64 | 19.59 |
Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
