Munafa Stock Market Course + Intraday & FNO calls 
FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong intraday Stock price targets for FirstSavings are 31.56 and 32.28
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.703333333333 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.42 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.83 (-0.09%) | 31.60 | 31.28 - 32.00 | 0.6198 times | Wed 31 December 2025 | 31.86 (-0.38%) | 31.97 | 31.75 - 32.02 | 0.501 times | Tue 30 December 2025 | 31.98 (-1.2%) | 32.30 | 31.97 - 32.30 | 0.2944 times | Mon 29 December 2025 | 32.37 (-0.58%) | 32.34 | 32.32 - 32.54 | 0.3202 times | Fri 26 December 2025 | 32.56 (-0.25%) | 32.73 | 32.06 - 32.85 | 1.9835 times | Wed 24 December 2025 | 32.64 (-0.73%) | 32.68 | 32.53 - 32.68 | 0.1498 times | Tue 23 December 2025 | 32.88 (-0.57%) | 32.81 | 32.79 - 33.25 | 0.6198 times | Mon 22 December 2025 | 33.07 (0.61%) | 33.25 | 32.78 - 33.25 | 0.7851 times | Fri 19 December 2025 | 32.87 (-0.99%) | 33.11 | 32.28 - 33.12 | 4.0186 times | Thu 18 December 2025 | 33.20 (0.27%) | 33.13 | 33.04 - 33.24 | 0.7076 times | Wed 17 December 2025 | 33.11 (0.12%) | 32.86 | 32.86 - 33.35 | 0.7541 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 30.93 and 32.19
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.83 (-2.24%) | 32.34 | 31.28 - 32.54 | 0.5861 times | Fri 26 December 2025 | 32.56 (-0.94%) | 33.25 | 32.06 - 33.25 | 1.1948 times | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 2.2763 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.9309 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.778 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.9227 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.5669 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.5128 times | Fri 07 November 2025 | 29.92 (1.08%) | 29.43 | 29.21 - 30.22 | 0.8181 times | Fri 31 October 2025 | 29.60 (0%) | 29.42 | 29.18 - 29.86 | 0.4134 times | Fri 31 October 2025 | 29.60 (-4.67%) | 31.03 | 29.18 - 31.17 | 2.3077 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.56 and 32.28
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.83 (-0.09%) | 31.60 | 31.28 - 32.00 | 0.0259 times | Wed 31 December 2025 | 31.86 (2.25%) | 31.29 | 30.91 - 33.35 | 0.8115 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3491 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.2733 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.2444 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.6045 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.4974 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.3035 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.3253 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5651 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3393 times |
Yearly price and charts FirstSavings
Strong yearly Stock price targets for FirstSavings FSFG are 31.56 and 32.28
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 31.703333333333 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 32.42 |
Yearly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.83 (-0.09%) | 31.60 | 31.28 - 32.00 | 0.0062 times | Wed 31 December 2025 | 31.86 (19.95%) | 26.50 | 21.63 - 33.35 | 2.6859 times | Tue 31 December 2024 | 26.56 (58.1%) | 16.60 | 14.55 - 30.28 | 1.1787 times | Fri 29 December 2023 | 16.80 (-16%) | 20.08 | 11.74 - 20.74 | 0.8071 times | Fri 30 December 2022 | 20.00 (-24.24%) | 26.21 | 20.00 - 28.55 | 0.9167 times | Fri 31 December 2021 | 26.40 (-59.38%) | 66.69 | 24.97 - 88.20 | 1.2718 times | Thu 31 December 2020 | 65.00 (0%) | 54.33 | 51.10 - 67.55 | 0.1335 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Savings FSFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSavings in short term but the sell signal is initial and weak.
FirstSavings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSavings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSavings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.15 |
| 100 day DMA | 29.9 |
| 150 day DMA | 28.47 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.23 | 32.41 |
| 12 day EMA | 32.32 | 32.41 | 32.51 |
| 20 day EMA | 32.21 | 32.25 | 32.29 |
| 35 day EMA | 31.78 | 31.78 | 31.77 |
| 50 day EMA | 31.18 | 31.15 | 31.12 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.28 | 32.49 |
| 12 day SMA | 32.62 | 32.73 | 32.82 |
| 20 day SMA | 32.5 | 32.5 | 32.45 |
| 35 day SMA | 31.6 | 31.56 | 31.51 |
| 50 day SMA | 31.15 | 31.13 | 31.11 |
| 100 day SMA | 29.9 | 29.84 | 29.78 |
| 150 day SMA | 28.47 | 28.44 | 28.42 |
| 200 day SMA | 27.76 | 27.73 | 27.7 |
Videos related to: FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
