FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FSFG
- FSFG Experts view
- Tomorrow's Movement FSFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSavings
Strong intraday Stock price targets for FirstSavings are 24.48 and 25.04
Intraday Target 1 | 24.01 |
Intraday Target 2 | 24.39 |
Intraday Target 3 | 24.573333333333 |
Intraday Target 4 | 24.95 |
Intraday Target 5 | 25.13 |
Daily price and volume First Savings
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.76 (2.31%) | 24.20 | 24.20 - 24.76 | 1.1331 times | Thu 30 January 2025 | 24.20 (-2.34%) | 24.78 | 24.20 - 24.78 | 0.5821 times | Wed 29 January 2025 | 24.78 (3.47%) | 24.80 | 24.20 - 24.88 | 0.8108 times | Tue 28 January 2025 | 23.95 (-6.04%) | 25.33 | 23.95 - 25.33 | 1.4241 times | Mon 27 January 2025 | 25.49 (1.23%) | 24.75 | 24.75 - 25.58 | 0.5821 times | Fri 24 January 2025 | 25.18 (-1.1%) | 25.64 | 24.99 - 25.64 | 0.738 times | Thu 23 January 2025 | 25.46 (-0.9%) | 25.54 | 24.77 - 25.87 | 0.9252 times | Wed 22 January 2025 | 25.69 (0.43%) | 25.47 | 25.47 - 26.12 | 1.0187 times | Tue 21 January 2025 | 25.58 (1.59%) | 25.11 | 24.24 - 25.77 | 1.8399 times | Fri 17 January 2025 | 25.18 (0%) | 25.33 | 25.00 - 25.71 | 0.9459 times | Fri 17 January 2025 | 25.18 (-1.41%) | 25.33 | 25.00 - 25.71 | 0.9459 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 24.36 and 25.99
Weekly Target 1 | 23.13 |
Weekly Target 2 | 23.95 |
Weekly Target 3 | 24.763333333333 |
Weekly Target 4 | 25.58 |
Weekly Target 5 | 26.39 |
Weekly price and volumes for First Savings
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.76 (-1.67%) | 24.75 | 23.95 - 25.58 | 1.0609 times | Fri 24 January 2025 | 25.18 (0%) | 25.11 | 24.24 - 26.12 | 1.0585 times | Fri 17 January 2025 | 25.18 (0%) | 25.33 | 25.00 - 25.71 | 0.2214 times | Fri 17 January 2025 | 25.18 (1.66%) | 25.08 | 24.20 - 25.71 | 1.5913 times | Mon 13 January 2025 | 24.77 (-0.48%) | 25.08 | 24.68 - 25.09 | 0.2871 times | Fri 10 January 2025 | 24.89 (-3.86%) | 26.25 | 24.89 - 26.49 | 0.4404 times | Wed 08 January 2025 | 25.89 (2.13%) | 25.85 | 25.85 - 27.17 | 0.949 times | Fri 03 January 2025 | 25.35 (-1.74%) | 25.62 | 25.25 - 26.95 | 1.3361 times | Fri 27 December 2024 | 25.80 (0.82%) | 25.47 | 25.22 - 26.39 | 0.9803 times | Fri 20 December 2024 | 25.59 (-9.03%) | 28.32 | 25.58 - 28.85 | 2.0749 times | Fri 13 December 2024 | 28.13 (-6.42%) | 30.18 | 28.13 - 30.18 | 1.4741 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 22.75 and 25.97
Monthly Target 1 | 22.07 |
Monthly Target 2 | 23.42 |
Monthly Target 3 | 25.293333333333 |
Monthly Target 4 | 26.64 |
Monthly Target 5 | 28.51 |
Monthly price and volumes First Savings
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.76 (-6.78%) | 26.50 | 23.95 - 27.17 | 1.1577 times | Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 1.0072 times | Tue 26 November 2024 | 30.06 (11.37%) | 27.19 | 26.85 - 30.28 | 2.9698 times | Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.7552 times | Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.6712 times | Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 1.1101 times | Wed 31 July 2024 | 21.53 (21.02%) | 17.87 | 17.75 - 23.52 | 0.8767 times | Fri 28 June 2024 | 17.79 (6.72%) | 16.67 | 16.25 - 17.79 | 0.5197 times | Fri 31 May 2024 | 16.67 (3.99%) | 15.97 | 15.51 - 17.18 | 0.4435 times | Tue 30 April 2024 | 16.03 (-4.3%) | 16.76 | 14.55 - 16.80 | 0.4889 times | Thu 28 March 2024 | 16.75 (0.3%) | 16.90 | 16.37 - 17.30 | 0.7373 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Savings FSFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Savings FSFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSavings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSavings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSavings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSavings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
DMA period | DMA value |
5 day DMA | 24.64 |
12 day DMA | 25.08 |
20 day DMA | 25.15 |
35 day DMA | 25.77 |
50 day DMA | 26.79 |
100 day DMA | 25.78 |
150 day DMA | 24.17 |
200 day DMA | 22.17 |
EMA (exponential moving average) of First Savings FSFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.69 | 24.65 | 24.87 |
12 day EMA | 24.95 | 24.99 | 25.13 |
20 day EMA | 25.24 | 25.29 | 25.41 |
35 day EMA | 25.98 | 26.05 | 26.16 |
50 day EMA | 26.69 | 26.77 | 26.87 |
SMA (simple moving average) of First Savings FSFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.64 | 24.72 | 24.97 |
12 day SMA | 25.08 | 25.1 | 25.11 |
20 day SMA | 25.15 | 25.24 | 25.3 |
35 day SMA | 25.77 | 25.89 | 26.03 |
50 day SMA | 26.79 | 26.87 | 26.95 |
100 day SMA | 25.78 | 25.77 | 25.77 |
150 day SMA | 24.17 | 24.12 | 24.07 |
200 day SMA | 22.17 | 22.13 | 22.08 |