USA Stock FSFG Historical charts - First Savings Financial Group, Inc.

Historical charts for Stock FSFG - Share First Savings Financial Group, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 25.48
  • 12Day Average: 25.18
  • 20Day Average: 25.5
  • 50Day Average: 27.09
  • 100Day Average: 25.76
  • 150Day Average: 23.96

FSFG Indicators & signals

Indicator MACD (12,26,9)

25.41, 25.82, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 16.25, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 25.49 24.75 to 25.58 1.23% 0.47 times
24 Fri Jan 2025 25.18 24.99 to 25.64 -1.1% 0.6 times
23 Thu Jan 2025 25.46 24.77 to 25.87 -0.9% 0.75 times
22 Wed Jan 2025 25.69 25.47 to 26.12 0.43% 0.83 times
21 Tue Jan 2025 25.58 24.24 to 25.77 1.59% 1.5 times
17 Fri Jan 2025 25.18 25.00 to 25.71 0% 0.77 times
17 Fri Jan 2025 25.18 25.00 to 25.71 -1.41% 0.77 times
16 Thu Jan 2025 25.54 25.10 to 25.58 2.2% 1.44 times
15 Wed Jan 2025 24.99 24.37 to 25.00 2.75% 0.99 times
14 Tue Jan 2025 24.32 24.20 to 24.93 -1.82% 1.34 times
13 Mon Jan 2025 24.77 24.68 to 25.09 0% 1 times
13 Mon Jan 2025 24.77 24.68 to 25.09 -0.48% 1 times

Technical analysis forecast for FSFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSFG FSFG at this time. Stock is falling and might fall more.

It appears as if FSFG FSFG gave a large move recently.

Stock of FSFG (FSFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSFG is bearish for shortterm, and stock might move down till 25 or till 24.3. Use a stoploss of 25.63 and if the stock hits stoploss, then it can shoot up till 26.25

Tomorrow's movement Prediction of FSFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSFG Historical charts - Share First Savings Financial Group, Inc.

Videos related to: USA Stock FSFG Historical charts - Share First Savings Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSFG Historical charts - Share First Savings Financial Group, Inc.

 

Back to top