USA Stock FSFG Historical charts - First Savings Financial Group, Inc.

Historical charts for Stock FSFG - Share First Savings Financial Group, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

5Day Average: 24.59
12Day Average: 25.09
20Day Average: 24.96
50Day Average: 24.87
100Day Average: 26.04
150Day Average: 25.43

FSFG Indicators & signals

Indicator MACD (12,26,9)

24.76, 24.95, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 17.82, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSFG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	23.27	23.23 to 24.59	0%	1.04 times
04 Fri Apr 2025	23.27	23.23 to 24.59	-5.71%	1.04 times
03 Thu Apr 2025	24.68	24.64 to 25.79	-5.19%	1.45 times
02 Wed Apr 2025	26.03	25.70 to 27.00	1.21%	1.02 times
01 Tue Apr 2025	25.72	25.22 to 26.77	-0.16%	1.64 times
31 Mon Mar 2025	25.76	25.09 to 26.28	0.55%	0.83 times
28 Fri Mar 2025	25.62	25.62 to 26.22	1.71%	0.72 times
24 Mon Mar 2025	25.19	25.19 to 25.90	-3.23%	0.63 times
21 Fri Mar 2025	26.03	24.81 to 26.03	3.17%	1.36 times
20 Thu Mar 2025	25.23	25.21 to 25.35	0.36%	0.48 times
19 Wed Mar 2025	25.14	24.80 to 25.24	0.2%	0.82 times
18 Tue Mar 2025	25.09	24.75 to 25.10	-0.67%	0.58 times

Technical analysis forecast for FSFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSFG FSFG at this time. Stock is falling and might fall more.

It appears as if FSFG FSFG gave a large move recently.

Stock of FSFG (FSFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FSFG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.3, for a target of 24.2 or 24.9

Tomorrow's movement Prediction of FSFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.