CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CEIX
- CEIX Experts view
- Tomorrow's Movement CEIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 130.36 and 132.39
Intraday Target 1 | 129.9 |
Intraday Target 2 | 130.82 |
Intraday Target 3 | 131.93333333333 |
Intraday Target 4 | 132.85 |
Intraday Target 5 | 133.96 |
Daily price and volume Cnx Resources
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 131.73 (-0.69%) | 132.36 | 131.02 - 133.05 | 0.8732 times | Thu 21 November 2024 | 132.64 (5.26%) | 127.57 | 126.59 - 133.12 | 0.8806 times | Wed 20 November 2024 | 126.01 (-0.45%) | 126.64 | 125.94 - 128.00 | 0.55 times | Tue 19 November 2024 | 126.58 (0.15%) | 125.50 | 124.08 - 126.81 | 0.7025 times | Mon 18 November 2024 | 126.39 (1.8%) | 125.44 | 124.37 - 127.70 | 0.7557 times | Fri 15 November 2024 | 124.15 (0.44%) | 124.70 | 123.67 - 126.18 | 0.6727 times | Thu 14 November 2024 | 123.60 (-1.25%) | 125.72 | 122.36 - 127.07 | 1.0289 times | Wed 13 November 2024 | 125.16 (-1.29%) | 126.75 | 124.48 - 127.56 | 1.3317 times | Tue 12 November 2024 | 126.80 (-2.27%) | 128.77 | 126.36 - 129.41 | 2.4852 times | Mon 11 November 2024 | 129.74 (1.34%) | 128.63 | 127.00 - 130.47 | 0.7195 times | Fri 08 November 2024 | 128.02 (0.28%) | 127.01 | 126.25 - 129.97 | 0.817 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CEIX are 127.91 and 136.95
Weekly Target 1 | 120.6 |
Weekly Target 2 | 126.17 |
Weekly Target 3 | 129.64333333333 |
Weekly Target 4 | 135.21 |
Weekly Target 5 | 138.68 |
Weekly price and volumes for Cnx Resources
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 131.73 (6.11%) | 125.44 | 124.08 - 133.12 | 0.9281 times | Fri 15 November 2024 | 124.15 (-3.02%) | 128.63 | 122.36 - 130.47 | 1.539 times | Fri 08 November 2024 | 128.02 (17.12%) | 109.77 | 105.89 - 129.97 | 1.6839 times | Fri 01 November 2024 | 109.31 (1.42%) | 107.47 | 107.25 - 112.70 | 0.6587 times | Fri 25 October 2024 | 107.78 (0.3%) | 107.79 | 104.57 - 108.99 | 0.7877 times | Fri 18 October 2024 | 107.46 (-2.91%) | 110.00 | 105.44 - 110.92 | 0.9321 times | Fri 11 October 2024 | 110.68 (5.84%) | 105.81 | 103.12 - 111.58 | 0.8872 times | Fri 04 October 2024 | 104.57 (0.23%) | 104.57 | 99.80 - 106.96 | 0.6826 times | Fri 27 September 2024 | 104.33 (7.19%) | 98.11 | 96.14 - 106.58 | 0.9454 times | Fri 20 September 2024 | 97.33 (0.95%) | 97.21 | 93.41 - 99.21 | 0.9552 times | Fri 13 September 2024 | 96.41 (5.7%) | 91.60 | 88.50 - 97.95 | 0.6112 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CEIX are 118.81 and 146.04
Monthly Target 1 | 96.35 |
Monthly Target 2 | 114.04 |
Monthly Target 3 | 123.58 |
Monthly Target 4 | 141.27 |
Monthly Target 5 | 150.81 |
Monthly price and volumes Cnx Resources
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 131.73 (18.76%) | 111.33 | 105.89 - 133.12 | 1.0555 times | Thu 31 October 2024 | 110.92 (5.99%) | 104.37 | 99.80 - 112.70 | 0.9091 times | Mon 30 September 2024 | 104.65 (2.32%) | 100.78 | 88.50 - 106.96 | 0.8348 times | Fri 30 August 2024 | 102.28 (2.47%) | 101.98 | 85.00 - 103.85 | 1.1844 times | Wed 31 July 2024 | 99.81 (-2.18%) | 103.87 | 93.10 - 107.77 | 0.7352 times | Fri 28 June 2024 | 102.03 (-1.58%) | 103.70 | 93.78 - 107.94 | 0.8517 times | Fri 31 May 2024 | 103.67 (25.27%) | 83.34 | 80.80 - 104.18 | 0.8372 times | Tue 30 April 2024 | 82.76 (-1.19%) | 83.90 | 80.70 - 89.50 | 0.8129 times | Thu 28 March 2024 | 83.76 (-2.4%) | 86.60 | 77.80 - 97.20 | 1.4122 times | Thu 29 February 2024 | 85.82 (-9.28%) | 95.35 | 75.43 - 96.24 | 1.3672 times | Wed 31 January 2024 | 94.60 (-5.9%) | 101.00 | 91.92 - 108.02 | 0.9527 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CEIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CEIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CEIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cnx Resources CEIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.31
Munafa value: 71 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 105, while middle bands are at 113 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CEIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.14 and CnxResources CEIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CEIX stock. Volume based technical analysis of CnxResources CEIX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CEIX
DMA (daily moving average) of Cnx Resources CEIX
DMA period | DMA value |
5 day DMA | 128.67 |
12 day DMA | 127.37 |
20 day DMA | 121.34 |
35 day DMA | 115.61 |
50 day DMA | 111.05 |
100 day DMA | 103.66 |
150 day DMA | 100.86 |
200 day DMA | 96.72 |
EMA (exponential moving average) of Cnx Resources CEIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.29 | 128.07 | 125.78 |
12 day EMA | 125.92 | 124.86 | 123.45 |
20 day EMA | 122.35 | 121.36 | 120.17 |
35 day EMA | 116.84 | 115.96 | 114.98 |
50 day EMA | 111.29 | 110.46 | 109.55 |
SMA (simple moving average) of Cnx Resources CEIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.67 | 127.15 | 125.35 |
12 day SMA | 127.37 | 126.99 | 125.4 |
20 day SMA | 121.34 | 120.15 | 118.84 |
35 day SMA | 115.61 | 114.83 | 113.96 |
50 day SMA | 111.05 | 110.34 | 109.56 |
100 day SMA | 103.66 | 103.35 | 103.04 |
150 day SMA | 100.86 | 100.55 | 100.24 |
200 day SMA | 96.72 | 96.45 | 96.19 |