Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CEIX
- CEIX Experts view
- Tomorrow's Movement CEIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 95.54 and 100.26
| Intraday Target 1 | 94.18 |
| Intraday Target 2 | 96.89 |
| Intraday Target 3 | 98.896666666667 |
| Intraday Target 4 | 101.61 |
| Intraday Target 5 | 103.62 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 99.61 (-2.3%) | 100.00 | 96.18 - 100.90 | 1.2448 times | Mon 13 January 2025 | 101.95 (1.35%) | 100.30 | 93.25 - 102.62 | 4.8752 times | Fri 10 January 2025 | 100.59 (-4.66%) | 105.65 | 100.59 - 107.00 | 0.9031 times | Wed 08 January 2025 | 105.51 (0%) | 104.63 | 102.86 - 106.09 | 0.4388 times | Wed 08 January 2025 | 105.51 (-0.91%) | 104.63 | 102.86 - 106.09 | 0.4388 times | Tue 07 January 2025 | 106.48 (1.51%) | 104.70 | 102.61 - 107.14 | 0.656 times | Mon 06 January 2025 | 104.90 (-2.81%) | 109.00 | 104.81 - 109.61 | 0.4631 times | Fri 03 January 2025 | 107.93 (-0.07%) | 107.08 | 106.00 - 108.66 | 0.3636 times | Thu 02 January 2025 | 108.01 (1.25%) | 107.70 | 106.39 - 108.89 | 0.3668 times | Tue 31 December 2024 | 106.68 (0.68%) | 106.52 | 105.65 - 108.25 | 0.2498 times | Mon 30 December 2024 | 105.96 (3.05%) | 102.92 | 102.92 - 106.70 | 0.2812 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CEIX are 91.75 and 101.12
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 98.493333333333 |
| Weekly Target 4 | 103.74 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 99.61 (-0.97%) | 100.30 | 93.25 - 102.62 | 3.8569 times | Fri 10 January 2025 | 100.59 (-4.66%) | 104.63 | 100.59 - 107.00 | 0.8457 times | Wed 08 January 2025 | 105.51 (-2.24%) | 109.00 | 102.61 - 109.61 | 0.9818 times | Fri 03 January 2025 | 107.93 (4.97%) | 102.92 | 102.92 - 108.89 | 0.795 times | Fri 27 December 2024 | 102.82 (-0.84%) | 104.21 | 101.59 - 105.19 | 0.5411 times | Fri 20 December 2024 | 103.69 (-10.98%) | 116.50 | 103.19 - 117.04 | 1.3807 times | Fri 13 December 2024 | 116.48 (-5.88%) | 120.38 | 114.01 - 122.87 | 0.8089 times | Thu 05 December 2024 | 123.76 (-6.63%) | 128.00 | 123.20 - 129.00 | 0.0138 times | Tue 26 November 2024 | 132.55 (0%) | 132.06 | 131.21 - 133.66 | 0.2727 times | Tue 26 November 2024 | 132.55 (0.62%) | 132.61 | 131.21 - 134.59 | 0.5034 times | Fri 22 November 2024 | 131.73 (6.11%) | 125.44 | 124.08 - 133.12 | 1.1113 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CEIX are 88.25 and 104.61
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 99.61 (-6.63%) | 107.70 | 93.25 - 109.61 | 1.3643 times | Tue 31 December 2024 | 106.68 (-19.52%) | 128.00 | 101.59 - 129.00 | 0.6836 times | Tue 26 November 2024 | 132.55 (19.5%) | 111.33 | 105.89 - 134.59 | 1.3143 times | Thu 31 October 2024 | 110.92 (5.99%) | 104.37 | 99.80 - 112.70 | 0.9836 times | Mon 30 September 2024 | 104.65 (2.32%) | 100.78 | 88.50 - 106.96 | 0.8705 times | Fri 30 August 2024 | 102.28 (2.47%) | 101.98 | 85.00 - 103.85 | 1.2815 times | Wed 31 July 2024 | 99.81 (-2.18%) | 103.87 | 93.10 - 107.77 | 0.7954 times | Fri 28 June 2024 | 102.03 (-1.58%) | 103.70 | 93.78 - 107.94 | 0.9215 times | Fri 31 May 2024 | 103.67 (25.27%) | 83.34 | 80.80 - 104.18 | 0.9058 times | Tue 30 April 2024 | 82.76 (-1.19%) | 83.90 | 80.70 - 89.50 | 0.8795 times | Thu 28 March 2024 | 83.76 (-2.4%) | 86.60 | 77.80 - 97.20 | 1.528 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CEIX are 88.25 and 104.61
| Yearly Target 1 | 84.46 |
| Yearly Target 2 | 92.04 |
| Yearly Target 3 | 100.82333333333 |
| Yearly Target 4 | 108.4 |
| Yearly Target 5 | 117.18 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 99.61 (-6.63%) | 107.70 | 93.25 - 109.61 | 0.1265 times | Tue 31 December 2024 | 106.68 (6.12%) | 101.00 | 75.43 - 134.59 | 1.1616 times | Fri 29 December 2023 | 100.53 (54.66%) | 64.19 | 49.35 - 114.30 | 1.6427 times | Fri 30 December 2022 | 65.00 (186.22%) | 22.91 | 19.11 - 79.17 | 1.7176 times | Fri 31 December 2021 | 22.71 (214.98%) | 7.22 | 6.51 - 36.23 | 1.107 times | Thu 31 December 2020 | 7.21 (0%) | 4.43 | 3.66 - 8.20 | 0.2446 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CEIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CEIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnx Resources CEIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CEIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.84 and CnxResources CEIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CEIX stock. Volume based technical analysis of CnxResources CEIX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CEIX
DMA (daily moving average) of Cnx Resources CEIX
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 104.66 |
| 20 day DMA | 105.92 |
| 35 day DMA | 114.2 |
| 50 day DMA | 115.95 |
| 100 day DMA | 108.41 |
| 150 day DMA | 105 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Cnx Resources CEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 103.4 | 104.12 |
| 12 day EMA | 104.48 | 105.37 | 105.99 |
| 20 day EMA | 106.88 | 107.65 | 108.25 |
| 35 day EMA | 110.01 | 110.62 | 111.13 |
| 50 day EMA | 113.92 | 114.5 | 115.01 |
SMA (simple moving average) of Cnx Resources CEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 104.01 | 104.6 |
| 12 day SMA | 104.66 | 104.99 | 105.18 |
| 20 day SMA | 105.92 | 106.77 | 107.57 |
| 35 day SMA | 114.2 | 114.96 | 115.6 |
| 50 day SMA | 115.95 | 116.14 | 116.26 |
| 100 day SMA | 108.41 | 108.37 | 108.31 |
| 150 day SMA | 105 | 104.99 | 104.96 |
| 200 day SMA | 100.99 | 100.91 | 100.82 |
Videos related to: CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
