ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CEIX Historical charts - CNX Resources Corporation

Historical charts for Stock CEIX - Share CNX Resources Corporation trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 102.63
  • 12Day Average: 104.66
  • 20Day Average: 105.92
  • 50Day Average: 115.95
  • 100Day Average: 108.41
  • 150Day Average: 105

CEIX Indicators & signals

Indicator MACD (12,26,9)

104.49, 108.41, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

59.54, 8.2, 32.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jan 2025 99.61 96.18 to 100.90 -2.3% 1.38 times
13 Mon Jan 2025 101.95 93.25 to 102.62 1.35% 5.4 times
10 Fri Jan 2025 100.59 100.59 to 107.00 -4.66% 1 times
08 Wed Jan 2025 105.51 102.86 to 106.09 0% 0.49 times
08 Wed Jan 2025 105.51 102.86 to 106.09 -0.91% 0.49 times
07 Tue Jan 2025 106.48 102.61 to 107.14 1.51% 0.73 times
06 Mon Jan 2025 104.90 104.81 to 109.61 -2.81% 0.51 times
03 Fri Jan 2025 107.93 106.00 to 108.66 -0.07% 0.4 times
02 Thu Jan 2025 108.01 106.39 to 108.89 1.25% 0.41 times
31 Tue Dec 2024 106.68 105.65 to 108.25 0.68% 0.28 times
30 Mon Dec 2024 105.96 102.92 to 106.70 3.05% 0.31 times
27 Fri Dec 2024 102.82 101.59 to 104.04 -0.65% 0.23 times

Technical analysis forecast for CEIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEIX CEIX at this time. Stock is falling and might fall more.

It appears as if CEIX CEIX gave a large move recently.

Stock of CEIX (CEIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CEIX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.7, for a target of 103.2 or 106.96

Tomorrow's movement Prediction of CEIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEIX Historical charts - Share CNX Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CEIX Historical charts - Share CNX Resources Corporation

 

Back to top