USA Stock CEIX Historical charts - CNX Resources Corporation

Historical charts for Stock CEIX - Share CNX Resources Corporation trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 132.56
  • 12Day Average: 128.46
  • 20Day Average: 124.8
  • 50Day Average: 113.27
  • 100Day Average: 104.65
  • 150Day Average: 101.84

CEIX Indicators & signals

Indicator MACD (12,26,9)

128.62, 122.75, 5.65
Indicator MACD is in positive zone

Indicator ADX (14)

52.56, 33.52, 10.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 132.55 131.21 to 133.66 0% 1.09 times
26 Tue Nov 2024 132.55 131.21 to 133.66 -0.59% 1.09 times
25 Mon Nov 2024 133.33 131.89 to 134.59 1.21% 0.92 times
22 Fri Nov 2024 131.73 131.02 to 133.05 -0.69% 1.03 times
21 Thu Nov 2024 132.64 126.59 to 133.12 5.26% 1.04 times
20 Wed Nov 2024 126.01 125.94 to 128.00 -0.45% 0.65 times
19 Tue Nov 2024 126.58 124.08 to 126.81 0.15% 0.83 times
18 Mon Nov 2024 126.39 124.37 to 127.70 1.8% 0.89 times
15 Fri Nov 2024 124.15 123.67 to 126.18 0.44% 0.79 times
14 Thu Nov 2024 123.60 122.36 to 127.07 -1.25% 1.21 times
13 Wed Nov 2024 125.16 124.48 to 127.56 -1.29% 1.57 times
12 Tue Nov 2024 126.80 126.36 to 129.41 -2.27% 2.92 times

Technical analysis forecast of CEIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEIX CEIX at this time. Stock is rising and might rise more.

It appears as if CEIX CEIX gave a large move recently.

Stock of CEIX (CEIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.8 as stoploss in an intra day sell trade for a target of 125.09. However, stock will show a bullish move above 132.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEIX Historical charts - Share CNX Resources Corporation

Videos related to: USA Stock CEIX Historical charts - Share CNX Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CEIX Historical charts - Share CNX Resources Corporation

 

Back to top