ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong intraday Stock price targets for ForwardAir are 27.12 and 28.37

Intraday Target 126.18
Intraday Target 226.81
Intraday Target 327.43
Intraday Target 428.06
Intraday Target 528.68

Daily price and volume Forward Air

Date Closing Open Range Volume
Mon 12 January 2026 27.44 (1.4%) 26.96 26.80 - 28.05 1.4157 times
Fri 09 January 2026 27.06 (3.09%) 26.28 25.86 - 27.15 1.5095 times
Thu 08 January 2026 26.25 (0.42%) 26.01 25.95 - 26.50 0.9275 times
Wed 07 January 2026 26.14 (0.93%) 25.87 25.38 - 26.16 1.4057 times
Tue 06 January 2026 25.90 (1.77%) 25.39 25.12 - 26.03 0.9052 times
Mon 05 January 2026 25.45 (1.27%) 26.00 25.41 - 26.29 1.1962 times
Fri 02 January 2026 25.13 (0.52%) 25.19 24.84 - 25.33 0.5164 times
Wed 31 December 2025 25.00 (-1.15%) 25.13 24.86 - 25.67 0.8137 times
Tue 30 December 2025 25.29 (-0.94%) 25.45 25.22 - 25.76 0.6949 times
Mon 29 December 2025 25.53 (0.04%) 25.48 25.22 - 25.67 0.6153 times
Fri 26 December 2025 25.52 (0.28%) 25.26 25.23 - 25.72 0.5245 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 27.12 and 28.37

Weekly Target 126.18
Weekly Target 226.81
Weekly Target 327.43
Weekly Target 428.06
Weekly Target 528.68

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Mon 12 January 2026 27.44 (1.4%) 26.96 26.80 - 28.05 0.2925 times
Fri 09 January 2026 27.06 (7.68%) 26.00 25.12 - 27.15 1.228 times
Fri 02 January 2026 25.13 (-1.53%) 25.48 24.84 - 25.76 0.5455 times
Fri 26 December 2025 25.52 (2.04%) 25.13 24.72 - 25.72 0.427 times
Fri 19 December 2025 25.01 (-1.81%) 25.52 24.54 - 26.40 0.9892 times
Fri 12 December 2025 25.47 (-1.66%) 25.82 25.19 - 26.70 1.1982 times
Fri 05 December 2025 25.90 (12.76%) 22.72 22.50 - 26.27 1.3312 times
Fri 28 November 2025 22.97 (12.71%) 20.42 19.76 - 23.10 0.9631 times
Fri 21 November 2025 20.38 (-3.78%) 21.34 19.52 - 21.48 1.2466 times
Fri 14 November 2025 21.18 (1.29%) 21.72 20.71 - 23.20 1.7787 times
Fri 07 November 2025 20.91 (11.16%) 17.80 17.41 - 22.88 1.8595 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 26.14 and 29.35

Monthly Target 123.57
Monthly Target 225.5
Monthly Target 326.776666666667
Monthly Target 428.71
Monthly Target 529.99

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Mon 12 January 2026 27.44 (9.76%) 25.19 24.84 - 28.05 0.282 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.76 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 1.0136 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.7214 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.9272 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 1.004 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.8845 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.9038 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 1.0031 times
Wed 30 April 2025 14.72 (-26.73%) 20.02 9.78 - 20.97 1.5002 times
Mon 31 March 2025 20.09 (-10.59%) 22.39 16.90 - 23.93 0.975 times

 monthly chart ForwardAir

Yearly price and charts ForwardAir

Strong yearly Stock price targets for ForwardAir FWRD are 26.14 and 29.35

Yearly Target 123.57
Yearly Target 225.5
Yearly Target 326.776666666667
Yearly Target 428.71
Yearly Target 529.99

Yearly price and volumes Forward Air

Date Closing Open Range Volume
Mon 12 January 2026 27.44 (9.76%) 25.19 24.84 - 28.05 0.0451 times
Wed 31 December 2025 25.00 (-22.48%) 32.27 9.78 - 35.47 1.9876 times
Tue 31 December 2024 32.25 (-48.7%) 62.51 11.21 - 64.33 2.8681 times
Fri 29 December 2023 62.87 (-40.06%) 105.95 60.09 - 121.38 1.041 times
Fri 30 December 2022 104.89 (-13.38%) 121.37 84.04 - 125.71 0.5348 times
Fri 31 December 2021 121.09 (57.59%) 77.34 70.93 - 123.36 0.4181 times
Thu 31 December 2020 76.84 (0%) 60.82 59.13 - 78.95 0.1052 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForwardAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 26.56
12 day DMA 25.85
20 day DMA 25.65
35 day DMA 24.86
50 day DMA 23.49
100 day DMA 24.61
150 day DMA 25.28
200 day DMA 23.1

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.2825.89
12 day EMA26.0725.8225.59
20 day EMA25.6125.4225.25
35 day EMA24.4724.324.14
50 day EMA23.4723.3123.16

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.1625.77
12 day SMA25.8525.6725.5
20 day SMA25.6525.5525.5
35 day SMA24.8624.6524.48
50 day SMA23.4923.3223.18
100 day SMA24.6124.6124.63
150 day SMA25.2825.2225.16
200 day SMA23.123.0723.04

Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top