Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 25.75 and 27.73
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 27.293333333333 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 29.27 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.06 (-5.32%) | 27.85 | 26.42 - 28.40 | 1.1376 times | Fri 16 January 2026 | 28.58 (-2.62%) | 29.33 | 28.40 - 29.33 | 1.077 times | Thu 15 January 2026 | 29.35 (3.97%) | 28.35 | 28.35 - 29.64 | 0.7627 times | Wed 14 January 2026 | 28.23 (1.55%) | 27.67 | 27.41 - 28.57 | 1.0329 times | Tue 13 January 2026 | 27.80 (1.31%) | 27.38 | 27.15 - 28.08 | 0.6276 times | Mon 12 January 2026 | 27.44 (1.4%) | 26.96 | 26.80 - 28.05 | 1.2316 times | Fri 09 January 2026 | 27.06 (3.09%) | 26.28 | 25.86 - 27.15 | 1.3132 times | Thu 08 January 2026 | 26.25 (0.42%) | 26.01 | 25.95 - 26.50 | 0.8069 times | Wed 07 January 2026 | 26.14 (0.93%) | 25.87 | 25.38 - 26.16 | 1.2229 times | Tue 06 January 2026 | 25.90 (1.77%) | 25.39 | 25.12 - 26.03 | 0.7875 times | Mon 05 January 2026 | 25.45 (1.27%) | 26.00 | 25.41 - 26.29 | 1.0407 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 25.75 and 27.73
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.06 (-5.32%) | 27.85 | 26.42 - 28.40 | 0.2898 times | Fri 16 January 2026 | 28.58 (5.62%) | 26.96 | 26.80 - 29.64 | 1.2053 times | Fri 09 January 2026 | 27.06 (7.68%) | 26.00 | 25.12 - 27.15 | 1.3172 times | Fri 02 January 2026 | 25.13 (-1.53%) | 25.48 | 24.84 - 25.76 | 0.5851 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.4581 times | Fri 19 December 2025 | 25.01 (-1.81%) | 25.52 | 24.54 - 26.40 | 1.0611 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 1.2852 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 1.428 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 1.0331 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 1.3371 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.9079 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 25.95 and 30.75
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 27.18 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.06 (8.24%) | 25.19 | 24.84 - 29.64 | 0.4641 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.7457 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.9946 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.6891 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9099 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.9852 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8679 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.8869 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 0.9844 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.4721 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.9568 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 25.95 and 30.75
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 27.18 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.06 (8.24%) | 25.19 | 24.84 - 29.64 | 0.0753 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.979 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.8557 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.0365 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.5325 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4163 times | Thu 31 December 2020 | 76.84 (0%) | 60.82 | 59.13 - 78.95 | 0.1048 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forward Air FWRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Forward Air FWRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.69
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.33 |
| 35 day DMA | 25.87 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.52 |
| 150 day DMA | 25.57 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 28.25 | 28.08 |
| 12 day EMA | 27.25 | 27.29 | 27.05 |
| 20 day EMA | 26.62 | 26.57 | 26.36 |
| 35 day EMA | 25.4 | 25.3 | 25.11 |
| 50 day EMA | 24.35 | 24.24 | 24.06 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.28 | 27.98 |
| 12 day SMA | 27.03 | 26.86 | 26.59 |
| 20 day SMA | 26.33 | 26.23 | 26.06 |
| 35 day SMA | 25.87 | 25.75 | 25.55 |
| 50 day SMA | 24.46 | 24.28 | 24.07 |
| 100 day SMA | 24.52 | 24.57 | 24.58 |
| 150 day SMA | 25.57 | 25.53 | 25.47 |
| 200 day SMA | 23.29 | 23.26 | 23.22 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
