Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 14.5 and 15.37
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.663333333333 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.53 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.86 (3.99%) | 14.34 | 14.13 - 15.00 | 0.3712 times | Thu 25 June 2026 | 14.29 (6.72%) | 13.51 | 13.50 - 14.52 | 0.354 times | Wed 24 June 2026 | 13.39 (2.37%) | 13.28 | 13.19 - 13.69 | 0.3795 times | Tue 23 June 2026 | 13.08 (-4.6%) | 13.47 | 13.05 - 13.77 | 0.6732 times | Mon 22 June 2026 | 13.71 (0.66%) | 13.61 | 13.06 - 13.73 | 0.7306 times | Thu 18 June 2026 | 13.62 (0.44%) | 13.92 | 13.44 - 14.18 | 3.3148 times | Wed 17 June 2026 | 13.56 (-1.53%) | 13.75 | 13.05 - 13.98 | 1.1772 times | Tue 16 June 2026 | 13.77 (1.4%) | 13.53 | 13.08 - 14.06 | 0.7879 times | Mon 15 June 2026 | 13.58 (1.88%) | 13.35 | 13.26 - 14.02 | 0.698 times | Fri 12 June 2026 | 13.33 (6.13%) | 13.16 | 12.99 - 14.47 | 1.5137 times | Thu 11 June 2026 | 12.56 (2.53%) | 12.27 | 12.00 - 12.98 | 0.3801 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 13.96 and 15.91
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 0.5936 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 1.4146 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.0338 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.6123 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.6426 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 0.8001 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 1.506 times | Fri 08 May 2026 | 9.87 (-53.73%) | 21.20 | 9.50 - 21.30 | 2.4572 times | Fri 01 May 2026 | 21.33 (-9%) | 23.60 | 20.99 - 23.90 | 0.3851 times | Fri 24 April 2026 | 23.44 (5.68%) | 22.18 | 21.96 - 23.63 | 0.5545 times | Fri 17 April 2026 | 22.18 (15.88%) | 19.08 | 18.70 - 22.50 | 0.4291 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 12.17 and 17.7
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.86 (40.45%) | 10.48 | 9.47 - 15.00 | 1.4923 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.2292 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.677 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.8983 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.7653 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.5794 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.5824 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.7767 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.289 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.7105 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.7516 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are -0.3 and 23.02
| Yearly Target 1 | -5.35 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 17.966666666667 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.86 (-40.56%) | 25.19 | 7.86 - 31.18 | 1.1807 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.6699 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.4123 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.8585 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.4379 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.351 times | Thu 31 December 2020 | 76.84 (0%) | 60.82 | 59.13 - 78.95 | 0.0896 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.5 |
| 20 day DMA | 12.34 |
| 35 day DMA | 11.24 |
| 50 day DMA | 14.24 |
| 100 day DMA | 18.23 |
| 150 day DMA | 20.61 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 13.67 | 13.36 |
| 12 day EMA | 13.36 | 13.09 | 12.87 |
| 20 day EMA | 12.95 | 12.75 | 12.59 |
| 35 day EMA | 13.82 | 13.76 | 13.73 |
| 50 day EMA | 14.62 | 14.61 | 14.62 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.62 | 13.47 |
| 12 day SMA | 13.5 | 13.23 | 13 |
| 20 day SMA | 12.34 | 12.11 | 11.92 |
| 35 day SMA | 11.24 | 11.34 | 11.41 |
| 50 day SMA | 14.24 | 14.33 | 14.43 |
| 100 day SMA | 18.23 | 18.36 | 18.49 |
| 150 day SMA | 20.61 | 20.65 | 20.7 |
| 200 day SMA | 21.35 | 21.43 | 21.51 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
