Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FWRD Forward Air Corporation USA Stock exchange
Stock FWRD - Share Forward Air Corporation trades in USA under Transportation Deals in Oil Refining Marketing
Weekly charts share FWRD Forward Air Corporation USA Stock exchange
Stock FWRD - Share Forward Air Corporation trades in USA under Transportation Deals in Oil Refining Marketing
- Weekly Support: 16.88
- Weekly Resistance: 19.37
- 4 Week Moving Average is 17.99
- 12 Week Moving Average is 15.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 5.3% | 17.03 | 17.89 | 18.36 | 15.87 | 2.287 times |
| Fri 28 Aug 2026 | -6.18% | 18.17 | 16.99 | 18.21 | 16.98 | 1.043 times |
| Fri 21 Aug 2026 | -4.48% | 19.20 | 18.11 | 19.74 | 17.73 | 0.674 times |
| Fri 14 Aug 2026 | -2.02% | 19.04 | 18.96 | 20.57 | 18.46 | 0.698 times |
| Fri 07 Aug 2026 | 37.72% | 14.42 | 19.35 | 19.99 | 14.14 | 1.359 times |
| Fri 31 Jul 2026 | -7.87% | 15.44 | 14.05 | 15.61 | 13.72 | 4.876 times |
| Fri 24 Jul 2026 | 0% | 15.32 | 15.25 | 15.81 | 14.76 | 0.11 times |
| Fri 24 Jul 2026 | 10.91% | 13.73 | 15.25 | 16.77 | 12.81 | 1.969 times |
| Fri 17 Jul 2026 | 2.77% | 13.18 | 13.75 | 14.05 | 12.30 | 0.998 times |
| Fri 10 Jul 2026 | -0.52% | 13.42 | 13.38 | 13.54 | 11.75 | 0.735 times |
Volume is in comparison with previous volume
Weekly charts share FWRD Forward Air Corporation USA Stock exchange
These are Weekly charts share FWRD Forward Air Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FWRD Forward Air Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
