Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FWRD Forward Air Corporation USA Stock exchange
Stock FWRD - Share Forward Air Corporation trades in USA under Transportation Deals in Oil Refining Marketing
Weekly charts share FWRD Forward Air Corporation USA Stock exchange
Stock FWRD - Share Forward Air Corporation trades in USA under Transportation Deals in Oil Refining Marketing
- Weekly Support: 29.93
- Weekly Resistance: 31.31
- 4 Week Moving Average is 28.9
- 12 Week Moving Average is 26.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.54% | 29.95 | 30.05 | 31.18 | 29.80 | 0.32 times |
| Fri 06 Feb 2026 | 7.21% | 27.57 | 29.89 | 30.34 | 27.39 | 1.513 times |
| Fri 30 Jan 2026 | 0.32% | 27.69 | 27.88 | 28.35 | 26.73 | 1.016 times |
| Fri 23 Jan 2026 | -2.76% | 27.85 | 27.79 | 29.31 | 26.42 | 0.84 times |
| Fri 16 Jan 2026 | 5.62% | 26.96 | 28.58 | 29.64 | 26.80 | 0.915 times |
| Fri 09 Jan 2026 | 7.68% | 26.00 | 27.06 | 27.15 | 25.12 | 2.251 times |
| Fri 02 Jan 2026 | -1.53% | 25.48 | 25.13 | 25.76 | 24.84 | 1.277 times |
| Fri 26 Dec 2025 | 2.04% | 25.13 | 25.52 | 25.72 | 24.72 | 0.432 times |
| Fri 19 Dec 2025 | -1.81% | 25.52 | 25.01 | 26.40 | 24.54 | 0.826 times |
| Fri 12 Dec 2025 | -1.66% | 25.82 | 25.47 | 26.70 | 25.19 | 0.9 times |
Volume is in comparison with previous volume
Weekly charts share FWRD Forward Air Corporation USA Stock exchange
These are Weekly charts share FWRD Forward Air Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FWRD Forward Air Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
