ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 14.01 and 14.62
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.48 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.09 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.43 (-2.89%) | 14.81 | 14.20 - 14.81 | 0.4396 times | Fri 26 June 2026 | 14.86 (3.99%) | 14.34 | 14.13 - 15.00 | 0.4182 times | Thu 25 June 2026 | 14.29 (6.72%) | 13.51 | 13.50 - 14.52 | 0.3988 times | Wed 24 June 2026 | 13.39 (2.37%) | 13.28 | 13.19 - 13.69 | 0.4275 times | Tue 23 June 2026 | 13.08 (-4.6%) | 13.47 | 13.05 - 13.77 | 0.7584 times | Mon 22 June 2026 | 13.71 (0.66%) | 13.61 | 13.06 - 13.73 | 0.823 times | Thu 18 June 2026 | 13.62 (0.44%) | 13.92 | 13.44 - 14.18 | 3.7343 times | Wed 17 June 2026 | 13.56 (-1.53%) | 13.75 | 13.05 - 13.98 | 1.3262 times | Tue 16 June 2026 | 13.77 (1.4%) | 13.53 | 13.08 - 14.06 | 0.8876 times | Mon 15 June 2026 | 13.58 (1.88%) | 13.35 | 13.26 - 14.02 | 0.7863 times | Fri 12 June 2026 | 13.33 (6.13%) | 13.16 | 12.99 - 14.47 | 1.7053 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 14.01 and 14.62
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.43 (-2.89%) | 14.81 | 14.20 - 14.81 | 0.0968 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 0.6224 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 1.4832 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.0839 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.642 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.6738 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 0.8389 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 1.579 times | Fri 08 May 2026 | 9.87 (-53.73%) | 21.20 | 9.50 - 21.30 | 2.5763 times | Fri 01 May 2026 | 21.33 (-9%) | 23.60 | 20.99 - 23.90 | 0.4038 times | Fri 24 April 2026 | 23.44 (5.68%) | 22.18 | 21.96 - 23.63 | 0.5814 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 11.95 and 17.48
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.43 (36.39%) | 10.48 | 9.47 - 15.00 | 1.5242 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.2209 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.6745 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.8949 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.7624 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.5772 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.5802 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.7738 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.2841 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.7079 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.7488 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are -0.52 and 22.81
| Yearly Target 1 | -5.5 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 17.823333333333 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 41.14 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.43 (-42.28%) | 25.19 | 7.86 - 31.18 | 1.1862 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.6683 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.41 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.8577 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.4375 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.3507 times | Thu 31 December 2020 | 76.84 (0%) | 60.82 | 59.13 - 78.95 | 0.0895 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.68 |
| 20 day DMA | 12.53 |
| 35 day DMA | 11.15 |
| 50 day DMA | 14.12 |
| 100 day DMA | 18.1 |
| 150 day DMA | 20.57 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.07 | 13.67 |
| 12 day EMA | 13.52 | 13.36 | 13.09 |
| 20 day EMA | 13.09 | 12.95 | 12.75 |
| 35 day EMA | 13.87 | 13.84 | 13.78 |
| 50 day EMA | 14.55 | 14.56 | 14.55 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.87 | 13.62 |
| 12 day SMA | 13.68 | 13.5 | 13.23 |
| 20 day SMA | 12.53 | 12.34 | 12.11 |
| 35 day SMA | 11.15 | 11.24 | 11.34 |
| 50 day SMA | 14.12 | 14.24 | 14.33 |
| 100 day SMA | 18.1 | 18.23 | 18.36 |
| 150 day SMA | 20.57 | 20.61 | 20.65 |
| 200 day SMA | 21.28 | 21.35 | 21.43 |


