Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 18.01 and 19.05
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.853333333333 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.89 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.60 (-0.91%) | 18.79 | 18.46 - 19.50 | 0.6465 times | Mon 10 August 2026 | 18.77 (-3%) | 19.04 | 18.66 - 19.41 | 0.7988 times | Fri 07 August 2026 | 19.35 (8.52%) | 18.13 | 18.01 - 19.99 | 1.8327 times | Thu 06 August 2026 | 17.83 (15.63%) | 16.30 | 16.30 - 18.73 | 1.5136 times | Wed 05 August 2026 | 15.42 (0.78%) | 15.29 | 14.83 - 15.53 | 0.5964 times | Tue 04 August 2026 | 15.30 (4.29%) | 14.89 | 14.64 - 15.35 | 0.9991 times | Mon 03 August 2026 | 14.67 (4.41%) | 14.42 | 14.14 - 14.75 | 0.738 times | Fri 31 July 2026 | 14.05 (-0.99%) | 14.45 | 13.84 - 14.45 | 0.771 times | Thu 30 July 2026 | 14.19 (-2.74%) | 14.61 | 13.72 - 14.61 | 1.0475 times | Wed 29 July 2026 | 14.59 (-1.22%) | 14.57 | 14.21 - 14.87 | 1.0564 times | Tue 28 July 2026 | 14.77 (0.27%) | 14.91 | 14.43 - 15.11 | 0.5898 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 18.01 and 19.05
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.60 (-3.88%) | 19.04 | 18.46 - 19.50 | 0.2221 times | Fri 07 August 2026 | 19.35 (37.72%) | 14.42 | 14.14 - 19.99 | 0.8726 times | Fri 31 July 2026 | 14.05 (-7.87%) | 15.44 | 13.72 - 15.61 | 0.6419 times | Fri 24 July 2026 | 15.25 (10.91%) | 13.73 | 12.81 - 16.77 | 1.1976 times | Fri 17 July 2026 | 13.75 (2.77%) | 13.18 | 12.30 - 14.05 | 0.6081 times | Fri 10 July 2026 | 13.38 (-0.52%) | 13.42 | 11.75 - 13.54 | 0.6093 times | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 0.829 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 0.9795 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 2.3341 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.7058 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 1.0103 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 16.37 and 22.22
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 17.576666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.60 (32.38%) | 14.42 | 14.14 - 19.99 | 0.2934 times | Fri 31 July 2026 | 14.05 (4%) | 13.48 | 11.75 - 16.77 | 0.9246 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.7332 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.4144 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.7332 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9729 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.8288 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.6275 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.6307 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.8412 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.396 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 1.57 and 24.89
| Yearly Target 1 | -4.11 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 19.213333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.60 (-25.6%) | 25.19 | 7.86 - 31.18 | 1.3573 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.6193 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.3391 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.8325 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.4247 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.3403 times | Thu 31 December 2020 | 76.84 (0%) | 60.82 | 59.13 - 78.95 | 0.0869 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 16.02 |
| 20 day DMA | 15.42 |
| 35 day DMA | 14.56 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.95 |
| 150 day DMA | 18.64 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.64 | 17.08 |
| 12 day EMA | 16.63 | 16.27 | 15.82 |
| 20 day EMA | 15.79 | 15.49 | 15.14 |
| 35 day EMA | 14.77 | 14.54 | 14.29 |
| 50 day EMA | 13.92 | 13.73 | 13.52 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.33 | 16.51 |
| 12 day SMA | 16.02 | 15.74 | 15.47 |
| 20 day SMA | 15.42 | 15.13 | 14.83 |
| 35 day SMA | 14.56 | 14.42 | 14.27 |
| 50 day SMA | 13.8 | 13.64 | 13.47 |
| 100 day SMA | 14.95 | 14.93 | 14.9 |
| 150 day SMA | 18.64 | 18.69 | 18.73 |
| 200 day SMA | 19.62 | 19.63 | 19.64 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
