ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong intraday Stock price targets for ForwardAir are 14.01 and 14.62

Intraday Target 113.87
Intraday Target 214.15
Intraday Target 314.48
Intraday Target 414.76
Intraday Target 515.09

Daily price and volume Forward Air

Date Closing Open Range Volume
Mon 29 June 2026 14.43 (-2.89%) 14.81 14.20 - 14.81 0.4396 times
Fri 26 June 2026 14.86 (3.99%) 14.34 14.13 - 15.00 0.4182 times
Thu 25 June 2026 14.29 (6.72%) 13.51 13.50 - 14.52 0.3988 times
Wed 24 June 2026 13.39 (2.37%) 13.28 13.19 - 13.69 0.4275 times
Tue 23 June 2026 13.08 (-4.6%) 13.47 13.05 - 13.77 0.7584 times
Mon 22 June 2026 13.71 (0.66%) 13.61 13.06 - 13.73 0.823 times
Thu 18 June 2026 13.62 (0.44%) 13.92 13.44 - 14.18 3.7343 times
Wed 17 June 2026 13.56 (-1.53%) 13.75 13.05 - 13.98 1.3262 times
Tue 16 June 2026 13.77 (1.4%) 13.53 13.08 - 14.06 0.8876 times
Mon 15 June 2026 13.58 (1.88%) 13.35 13.26 - 14.02 0.7863 times
Fri 12 June 2026 13.33 (6.13%) 13.16 12.99 - 14.47 1.7053 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 14.01 and 14.62

Weekly Target 113.87
Weekly Target 214.15
Weekly Target 314.48
Weekly Target 414.76
Weekly Target 515.09

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Mon 29 June 2026 14.43 (-2.89%) 14.81 14.20 - 14.81 0.0968 times
Fri 26 June 2026 14.86 (9.1%) 13.61 13.05 - 15.00 0.6224 times
Thu 18 June 2026 13.62 (2.18%) 13.35 13.05 - 14.18 1.4832 times
Fri 12 June 2026 13.33 (28.67%) 10.35 10.22 - 14.47 1.0839 times
Fri 05 June 2026 10.36 (-2.08%) 10.48 9.47 - 10.76 0.642 times
Fri 29 May 2026 10.58 (20.23%) 8.95 8.91 - 10.74 0.6738 times
Fri 22 May 2026 8.80 (0.46%) 8.86 7.86 - 9.10 0.8389 times
Fri 15 May 2026 8.76 (-11.25%) 10.05 8.55 - 10.60 1.579 times
Fri 08 May 2026 9.87 (-53.73%) 21.20 9.50 - 21.30 2.5763 times
Fri 01 May 2026 21.33 (-9%) 23.60 20.99 - 23.90 0.4038 times
Fri 24 April 2026 23.44 (5.68%) 22.18 21.96 - 23.63 0.5814 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 11.95 and 17.48

Monthly Target 17.44
Monthly Target 210.93
Monthly Target 312.966666666667
Monthly Target 416.46
Monthly Target 518.5

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Mon 29 June 2026 14.43 (36.39%) 10.48 9.47 - 15.00 1.5242 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.2209 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.6745 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.8949 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.7624 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.5772 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.5802 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.7738 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.2841 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.7079 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 0.7488 times

 monthly chart ForwardAir

Yearly price and charts ForwardAir

Strong yearly Stock price targets for ForwardAir FWRD are -0.52 and 22.81

Yearly Target 1-5.5
Yearly Target 24.47
Yearly Target 317.823333333333
Yearly Target 427.79
Yearly Target 541.14

Yearly price and volumes Forward Air

Date Closing Open Range Volume
Mon 29 June 2026 14.43 (-42.28%) 25.19 7.86 - 31.18 1.1862 times
Wed 31 December 2025 25.00 (-22.48%) 32.27 9.78 - 35.47 1.6683 times
Tue 31 December 2024 32.25 (-48.7%) 62.51 11.21 - 64.33 2.41 times
Fri 29 December 2023 62.87 (-40.06%) 105.95 60.09 - 121.38 0.8577 times
Fri 30 December 2022 104.89 (-13.38%) 121.37 84.04 - 125.71 0.4375 times
Fri 31 December 2021 121.09 (57.59%) 77.34 70.93 - 123.36 0.3507 times
Thu 31 December 2020 76.84 (0%) 60.82 59.13 - 78.95 0.0895 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForwardAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.68
20 day DMA 12.53
35 day DMA 11.15
50 day DMA 14.12
100 day DMA 18.1
150 day DMA 20.57
200 day DMA 21.28

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.0713.67
12 day EMA13.5213.3613.09
20 day EMA13.0912.9512.75
35 day EMA13.8713.8413.78
50 day EMA14.5514.5614.55

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.8713.62
12 day SMA13.6813.513.23
20 day SMA12.5312.3412.11
35 day SMA11.1511.2411.34
50 day SMA14.1214.2414.33
100 day SMA18.118.2318.36
150 day SMA20.5720.6120.65
200 day SMA21.2821.3521.43

Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top