Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 12.08 and 14.02
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 13.536666666667 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 15.48 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.51 (-6.38%) | 14.34 | 12.58 - 14.52 | 0.8167 times | Mon 29 June 2026 | 14.43 (-2.89%) | 14.81 | 14.20 - 14.81 | 0.4381 times | Fri 26 June 2026 | 14.86 (3.99%) | 14.34 | 14.13 - 15.00 | 0.4168 times | Thu 25 June 2026 | 14.29 (6.72%) | 13.51 | 13.50 - 14.52 | 0.3975 times | Wed 24 June 2026 | 13.39 (2.37%) | 13.28 | 13.19 - 13.69 | 0.4261 times | Tue 23 June 2026 | 13.08 (-4.6%) | 13.47 | 13.05 - 13.77 | 0.7559 times | Mon 22 June 2026 | 13.71 (0.66%) | 13.61 | 13.06 - 13.73 | 0.8203 times | Thu 18 June 2026 | 13.62 (0.44%) | 13.92 | 13.44 - 14.18 | 3.722 times | Wed 17 June 2026 | 13.56 (-1.53%) | 13.75 | 13.05 - 13.98 | 1.3218 times | Tue 16 June 2026 | 13.77 (1.4%) | 13.53 | 13.08 - 14.06 | 0.8847 times | Mon 15 June 2026 | 13.58 (1.88%) | 13.35 | 13.26 - 14.02 | 0.7837 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 11.93 and 14.16
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.51 (-9.08%) | 14.81 | 12.58 - 14.81 | 0.2724 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 0.6114 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 1.4569 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.0647 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.6306 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.6618 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 0.824 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 1.551 times | Fri 08 May 2026 | 9.87 (-53.73%) | 21.20 | 9.50 - 21.30 | 2.5306 times | Fri 01 May 2026 | 21.33 (-9%) | 23.60 | 20.99 - 23.90 | 0.3966 times | Fri 24 April 2026 | 23.44 (5.68%) | 22.18 | 21.96 - 23.63 | 0.5711 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 11.49 and 17.02
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.5832 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.2054 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.6698 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.8887 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.7571 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.5732 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.5761 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.7684 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.2752 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.7029 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.7436 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are -0.98 and 22.35
| Yearly Target 1 | -5.8 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 17.516666666667 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.51 (-45.96%) | 25.19 | 7.86 - 31.18 | 1.1966 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.6654 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.4057 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.8562 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.4368 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.35 times | Thu 31 December 2020 | 76.84 (0%) | 60.82 | 59.13 - 78.95 | 0.0894 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forward Air FWRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.96
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 13.76 |
| 20 day DMA | 12.68 |
| 35 day DMA | 11.26 |
| 50 day DMA | 13.94 |
| 100 day DMA | 17.94 |
| 150 day DMA | 20.52 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.19 | 14.07 |
| 12 day EMA | 13.52 | 13.52 | 13.36 |
| 20 day EMA | 13.18 | 13.14 | 13 |
| 35 day EMA | 13.89 | 13.91 | 13.88 |
| 50 day EMA | 14.45 | 14.49 | 14.49 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.01 | 13.87 |
| 12 day SMA | 13.76 | 13.68 | 13.5 |
| 20 day SMA | 12.68 | 12.53 | 12.34 |
| 35 day SMA | 11.26 | 11.15 | 11.24 |
| 50 day SMA | 13.94 | 14.12 | 14.24 |
| 100 day SMA | 17.94 | 18.1 | 18.23 |
| 150 day SMA | 20.52 | 20.57 | 20.61 |
| 200 day SMA | 21.2 | 21.28 | 21.35 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
