Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 12.46 and 13.55
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 13.303333333333 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 14.39 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.20 (-4%) | 13.73 | 12.81 - 13.90 | 0.9084 times | Fri 17 July 2026 | 13.75 (1.48%) | 13.41 | 13.29 - 13.80 | 1.0169 times | Thu 16 July 2026 | 13.55 (7.37%) | 12.30 | 12.30 - 14.05 | 1.3395 times | Wed 15 July 2026 | 12.62 (-1.33%) | 12.91 | 12.50 - 13.06 | 0.8065 times | Tue 14 July 2026 | 12.79 (-0.08%) | 12.99 | 12.35 - 13.19 | 0.9869 times | Mon 13 July 2026 | 12.80 (-4.33%) | 13.18 | 12.60 - 13.72 | 0.8844 times | Fri 10 July 2026 | 13.38 (3.88%) | 13.02 | 12.63 - 13.49 | 0.4836 times | Thu 09 July 2026 | 12.88 (5.83%) | 12.30 | 12.30 - 13.16 | 1.3683 times | Wed 08 July 2026 | 12.17 (-7.1%) | 12.85 | 11.75 - 13.30 | 1.4011 times | Tue 07 July 2026 | 13.10 (0.85%) | 12.95 | 12.60 - 13.19 | 0.8045 times | Mon 06 July 2026 | 12.99 (-3.42%) | 13.42 | 12.70 - 13.54 | 0.9861 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 12.46 and 13.55
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.20 (-4%) | 13.73 | 12.81 - 13.90 | 0.1039 times | Fri 17 July 2026 | 13.75 (2.77%) | 13.18 | 12.30 - 14.05 | 0.5755 times | Fri 10 July 2026 | 13.38 (-0.52%) | 13.42 | 11.75 - 13.54 | 0.5766 times | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 0.7845 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 0.927 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 2.209 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.6143 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.9561 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 1.0035 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 1.2495 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 2.3517 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 11.01 and 13.94
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.20 (-2.29%) | 13.48 | 11.75 - 14.68 | 0.4333 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.6291 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.2694 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.6892 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9144 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.779 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.5898 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.5928 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.7907 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.3122 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.7233 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are -1.13 and 22.19
| Yearly Target 1 | -5.91 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 17.413333333333 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 40.73 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.20 (-47.2%) | 25.19 | 7.86 - 31.18 | 1.2585 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.6476 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.38 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.8471 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.4321 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.3463 times | Thu 31 December 2020 | 76.84 (0%) | 60.82 | 59.13 - 78.95 | 0.0884 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.73 |
| 50 day DMA | 11.84 |
| 100 day DMA | 15.94 |
| 150 day DMA | 19.65 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.29 | 13.06 |
| 12 day EMA | 13.2 | 13.2 | 13.1 |
| 20 day EMA | 13.14 | 13.13 | 13.07 |
| 35 day EMA | 12.87 | 12.85 | 12.8 |
| 50 day EMA | 12.55 | 12.52 | 12.47 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.1 | 13.03 |
| 12 day SMA | 13.06 | 13.13 | 13.11 |
| 20 day SMA | 13.4 | 13.42 | 13.41 |
| 35 day SMA | 12.73 | 12.65 | 12.55 |
| 50 day SMA | 11.84 | 11.94 | 12.01 |
| 100 day SMA | 15.94 | 16.08 | 16.22 |
| 150 day SMA | 19.65 | 19.73 | 19.82 |
| 200 day SMA | 20.21 | 20.28 | 20.35 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
