ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FWRD Historical charts - Forward Air Corporation

Historical charts for Stock FWRD - Share Forward Air Corporation trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 9.31
  • 12Day Average: 13.75
  • 20Day Average: 17.25
  • 50Day Average: 17.82
  • 100Day Average: 22.45
  • 150Day Average: 22.28

FWRD Indicators & signals

Indicator MACD (12,26,9)

12.96, 15.94, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 13.04, 44.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FWRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 8.76 8.55 to 9.55 -6.81% 0.54 times
14 Thu May 2026 9.40 8.76 to 10.10 7.55% 0.97 times
13 Wed May 2026 8.74 8.65 to 9.42 -4.79% 0.69 times
12 Tue May 2026 9.18 9.18 to 10.46 -12.4% 0.5 times
11 Mon May 2026 10.48 9.52 to 10.60 6.18% 1.16 times
08 Fri May 2026 9.87 9.50 to 11.86 -43.05% 3.62 times
07 Thu May 2026 17.33 17.16 to 18.45 -5.51% 0.77 times
06 Wed May 2026 18.34 17.21 to 18.67 -0.11% 0.28 times
06 Wed May 2026 18.36 17.21 to 18.67 7.81% 0.38 times
05 Tue May 2026 17.03 16.00 to 17.13 4.99% 0.45 times
04 Mon May 2026 16.22 16.09 to 21.30 -23.96% 1.18 times
01 Fri May 2026 21.33 21.20 to 21.97 1.28% 0.14 times

Technical analysis forecast for FWRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FWRD FWRD at this time. Stock is falling and might fall more.

It appears as if FWRD FWRD gave a large move recently.

Stock of FWRD (FWRD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FWRD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FWRD stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 2.8 as target. However if you take a buy trade in FWRD, then use 9.5 as stoploss and 15 as target.

Tomorrow's movement Prediction of FWRD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FWRD Historical charts - Share Forward Air Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FWRD Historical charts - Share Forward Air Corporation

 

Back to top