Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell
Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell Analysis of Forward Air Corporation FWRD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 17.41 | 16.74 | 17.44 | 16.62 |
| 01 Wed Apr | 17.23 | 16.87 | 17.45 | 16.83 |
| 31 Tue Mar | 16.71 | 15.95 | 16.82 | 15.95 |
| 30 Mon Mar | 15.74 | 16.45 | 16.59 | 15.73 |
| 27 Fri Mar | 16.24 | 16.73 | 16.87 | 15.99 |
Stock of Forward Air Corporation closed at 17.41 and it opened at 16.74
It moved inside a range of 16.62 and 17.44
52 week High is 32.47 and 52 week Low is 13.61
Financial Year High is 17.45 and Low is 16.62
This year High is 31.18 and Low is 14.82
Forward Air Corporation FWRD Daily Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 day returns for Forward Air Corporation FWRD have been positive, with total returns of 0.96, which is 5.84% with investment starting at 16.45.
An investment of 100,000 bucks in Forward Air Corporation would have become 105840 bucks today.
Forward Air Corporation FWRD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
Forward Air Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Forward Air Corporation FWRD at this time.
It appears as if Forward Air Corporation FWRD gave a large move recently.
Stock of Forward Air Corporation (FWRD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Forward Air Corporation is bearish for shortterm, and stock might move down till 15 or till 11.6. Use a stoploss of 17.79 and if the stock hits stoploss, then it can shoot up till 20.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 4.9 HC: 0.2 LC: 4.8 OC: 4.2
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 3.4
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 5.5 HC: 0.7 LC: 4.8 OC: 5.5
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 5.5 HC: 5.4 LC: 0.1 OC: 0.9
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 5.5 HC: 3.9 LC: 1.6 OC: 0.8
Forward Air Corporation is moving towards a low expiry
Forward Air Corporation FWRD Weekly Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 week returns for Forward Air Corporation FWRD have been negative, with total returns of -10.38, which is -37.35% with investment starting at 27.79.
An investment of 100,000 bucks in Forward Air Corporation would have become 62650 bucks today.
Forward Air Corporation FWRD moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 9.19% of returns per week.
Weekly Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 10.9 HC: 0.2 LC: 10.7 OC: 6.1
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 9.9 HC: 6 LC: 3.6 OC: 6.9
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 14.6 HC: 10.1 LC: 4.1 OC: 5.5
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 41.6 HC: 41.3 LC: 0.3 OC: 4.5
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 20.8 HC: 17.9 LC: 2.4 OC: 4
Forward Air Corporation is moving towards a low expiry
Forward Air Corporation FWRD Monthly Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 month returns for Forward Air Corporation FWRD have been positive, with total returns of 0.63, which is 3.75% with investment starting at 16.78.
An investment of 100,000 bucks in Forward Air Corporation would have become 103750 bucks today.
Forward Air Corporation FWRD moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 25.27% of returns per month.
Monthly Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 10.9 HC: 0.2 LC: 10.7 OC: 6.1
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 74.6 HC: 59.3 LC: 9.6 OC: 4
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 26.5 HC: 23.3 LC: 2.6 OC: 13.1
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 19.3 HC: 6.3 LC: 12.2 OC: 16.3
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 18.7 HC: 4.6 LC: 13.4 OC: 17.5
Forward Air Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


