Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell
Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell Analysis of Forward Air Corporation FWRD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 30.05 | 30.17 | 31.18 | 29.98 |
| 09 Mon Feb | 30.23 | 29.95 | 30.70 | 29.80 |
| 06 Fri Feb | 29.89 | 27.95 | 30.05 | 27.51 |
| 05 Thu Feb | 28.16 | 29.66 | 29.84 | 27.96 |
| 04 Wed Feb | 29.75 | 29.71 | 30.34 | 29.36 |
Stock of Forward Air Corporation closed at 30.05 and it opened at 30.17
It moved inside a range of 29.98 and 31.18
52 week High is 32.47 and 52 week Low is 9.78
Financial Year High is 32.47 and Low is 9.78
This year High is 31.18 and Low is 24.84
Forward Air Corporation FWRD Daily Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 day returns for Forward Air Corporation FWRD have been positive, with total returns of 3.03, which is 11.21% with investment starting at 27.02.
An investment of 100,000 bucks in Forward Air Corporation would have become 111210 bucks today.
Forward Air Corporation FWRD moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
Forward Air Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Forward Air Corporation FWRD at this time.
It appears as if Forward Air Corporation FWRD gave a large move recently.
Stock of Forward Air Corporation (FWRD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Forward Air Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Forward Air Corporation stays above 29.5, but if it comes below 29.5, then a intra day sell could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.51 as target. However if you take a buy trade in Forward Air Corporation, then use 29.5 as stoploss and 30.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 4 HC: 3.8 LC: 0.2 OC: 3.4
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 3 HC: 1.6 LC: 1.4 OC: 2.5
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 9.2 HC: 0.5 LC: 8.7 OC: 7.5
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 6.7 HC: 6 LC: 0.7 OC: 0.6
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 3.3 HC: 2 LC: 1.3 OC: 2.1
Forward Air Corporation is moving towards a low expiry
Forward Air Corporation FWRD Weekly Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 week returns for Forward Air Corporation FWRD have been positive, with total returns of 7.08, which is 30.82% with investment starting at 22.97.
An investment of 100,000 bucks in Forward Air Corporation would have become 130820 bucks today.
Forward Air Corporation FWRD moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 4.6 HC: 3.8 LC: 0.8 OC: 4.1
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 10.8 HC: 1.5 LC: 9.1 OC: 10.1
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 6.1 HC: 1.7 LC: 4.3 OC: 2.4
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 10.9 HC: 5.5 LC: 5.2 OC: 5.2
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 10.6 HC: 3.7 LC: 6.6 OC: 9.9
Forward Air Corporation is moving towards a high expiry
Forward Air Corporation FWRD Monthly Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 month returns for Forward Air Corporation FWRD have been positive, with total returns of 9.33, which is 45.03% with investment starting at 20.72.
An investment of 100,000 bucks in Forward Air Corporation would have become 145030 bucks today.
Forward Air Corporation FWRD moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 14.31% of returns per month.
Monthly Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 13.8 HC: 3.8 LC: 9.7 OC: 13.1
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 19.3 HC: 6.3 LC: 12.2 OC: 16.3
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 18.7 HC: 4.6 LC: 13.4 OC: 17.5
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 33.3 HC: 1 LC: 31.9 OC: 30.3
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 71.4 HC: 43.5 LC: 19.4 OC: 0
Forward Air Corporation is moving towards a low expiry
Forward Air Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


