Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell
Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell Analysis of Forward Air Corporation FWRD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Tue Aug | 18.60 | 18.79 | 19.50 | 18.46 |
| 10 Mon Aug | 18.77 | 19.04 | 19.41 | 18.66 |
| 07 Fri Aug | 19.35 | 18.13 | 19.99 | 18.01 |
| 06 Thu Aug | 17.83 | 16.30 | 18.73 | 16.30 |
| 05 Wed Aug | 15.42 | 15.29 | 15.53 | 14.83 |
Stock of Forward Air Corporation closed at 18.60 and it opened at 18.79
It moved inside a range of 18.46 and 19.50
52 week High is 31.18 and 52 week Low is 7.86
Financial Year High is 23.90 and Low is 7.86
This year High is 31.18 and Low is 7.86
Forward Air Corporation FWRD Daily Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 day returns for Forward Air Corporation FWRD have been positive, with total returns of 3.87, which is 26.27% with investment starting at 14.73.
An investment of 100,000 bucks in Forward Air Corporation would have become 126270 bucks today.
Forward Air Corporation FWRD moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
Forward Air Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Forward Air Corporation FWRD at this time.
It appears as if Forward Air Corporation FWRD gave a large move recently.
Stock of Forward Air Corporation (FWRD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Forward Air Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.4, for a target of 17.3 or 15.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 3.8
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 4 HC: 3.4 LC: 0.6 OC: 1.9
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 11 HC: 3.3 LC: 7.4 OC: 10.3
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 14.9 HC: 5.1 LC: 9.4 OC: 14.9
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 4.7 HC: 0.7 LC: 4 OC: 1.6
Forward Air Corporation is moving towards a high expiry
Forward Air Corporation FWRD Weekly Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 week returns for Forward Air Corporation FWRD have been positive, with total returns of 8.24, which is 79.54% with investment starting at 10.36.
An investment of 100,000 bucks in Forward Air Corporation would have become 179540 bucks today.
Forward Air Corporation FWRD moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 6.45% of returns per week.
Weekly Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 2.4
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 41.4 HC: 3.3 LC: 36.9 OC: 38.6
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 13.8 HC: 11.1 LC: 2.4 OC: 1.1
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 7.1 HC: 3.7 LC: 3.3 OC: 3.2
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 30.9 HC: 10 LC: 19.1 OC: 22.1
Forward Air Corporation is moving towards a high expiry
Forward Air Corporation FWRD Monthly Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 month returns for Forward Air Corporation FWRD have been negative, with total returns of -8.13, which is -30.42% with investment starting at 26.73.
An investment of 100,000 bucks in Forward Air Corporation would have become 69580 bucks today.
Forward Air Corporation FWRD moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 27.42% of returns per month.
Monthly Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 41.4 HC: 7.5 LC: 31.5 OC: 38.6
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 42.7 HC: 19.4 LC: 19.6 OC: 13.2
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 58.4 HC: 0.9 LC: 56.9 OC: 43.1
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 204.1 HC: 125.9 LC: 34.6 OC: 1.3
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 50.2 HC: 0.8 LC: 49 OC: 43.7
Forward Air Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


