Munafa Stock Market Course + Intraday & FNO calls 
Forward Air (FWRD) Technical (Analysis) Reports Forward Air ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Forward Air (FWRD)
Technical Analysis Report for USA stock FWRD Forward Air. Dated: 08 Jun 2026 Updated Daily. Stock trades under Transportation Deals in Oil Refining Marketing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FWRD Forward Air then click here. or read Experts views on Forward Air or Forecast & share price targets of Forward Air
Forward Air Opened at 10.35 and Closed at: 11.51, which is 9.99% of previous session's close. It moved within a range of 10.22 and 11.55
The session was a Bullish session with an average volume of 916710, which is 25.9% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 10.87 and resistance for tomorrow is 12.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.64, 9.76 resistance for tomorrow's hourly charts is 11.97, 12.42
10 Day SMA for Forward Air (FWRD) is 10.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Forward Air (FWRD) is 9.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Forward Air (FWRD) is 15.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.03 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Forward Air is 22.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Forward Air is at 9.62 and 200 DMA is at 22.32, while 50 DMA and 100 DMA are at 15.46 and 20.03 respectively
Forward Air (FWRD) moving average of 20 SMA is at 9.62 and 20 EMA is at 11.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Jun | 11.51 | 9.62 | 11.17 |
| 05 Fri Jun | 10.36 | 9.54 | 11.13 |
| 04 Thu Jun | 10.35 | 9.89 | 11.21 |
| 03 Wed Jun | 9.67 | 10.29 | 11.3 |
| 02 Tue Jun | 10.20 | 10.72 | 11.47 |
| 01 Mon Jun | 10.46 | 11.06 | 11.6 |
Forward Air (FWRD) moving average of 50 SMA is at 15.46 and 50 EMA is at 14.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Jun | 11.51 | 15.46 | 14.47 |
| 05 Fri Jun | 10.36 | 15.55 | 14.59 |
| 04 Thu Jun | 10.35 | 15.68 | 14.76 |
| 03 Wed Jun | 9.67 | 15.81 | 14.94 |
| 02 Tue Jun | 10.20 | 15.94 | 15.15 |
| 01 Mon Jun | 10.46 | 16.06 | 15.35 |
Forward Air (FWRD) moving average of 100 SMA is at 20.03 and 100 EMA is at 17.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Jun | 11.51 | 20.03 | 17.78 |
| 05 Fri Jun | 10.36 | 20.19 | 17.91 |
| 04 Thu Jun | 10.35 | 20.36 | 18.06 |
| 03 Wed Jun | 9.67 | 20.53 | 18.22 |
| 02 Tue Jun | 10.20 | 20.69 | 18.39 |
| 01 Mon Jun | 10.46 | 20.85 | 18.56 |
Forward Air (FWRD) moving average of 200 SMA is at 22.32 and 200 EMA is at 20.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Jun | 11.51 | 22.32 | 20.77 |
| 05 Fri Jun | 10.36 | 22.4 | 20.86 |
| 04 Thu Jun | 10.35 | 22.49 | 20.97 |
| 03 Wed Jun | 9.67 | 22.58 | 21.08 |
| 02 Tue Jun | 10.20 | 22.67 | 21.2 |
| 01 Mon Jun | 10.46 | 22.77 | 21.31 |
Forward Air has performed better than Zto Express in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Union Pacific in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Teekay Corporation in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Grupo Aeroportuario in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Fedex Corporation in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Dht Holdings in short term. Holding Forward Air could be a better choice for now!
Copa Holdings has performed better than Forward Air in short term. You could have earned much better returns by investing in Copa Holdings, about 2.68% more returns!
Forward Air has performed better than Canadian Pacific in short term. Holding Forward Air could be a better choice for now!
Werner Enterprises has performed better than Forward Air in short term. You could have earned much better returns by investing in Werner Enterprises, about 15.83% more returns!
Universal Logistics has performed better than Forward Air in short term. You could have earned much better returns by investing in Universal Logistics, about 32.13% more returns!
Forward Air has performed better than Saia Inc in short term. Holding Forward Air could be a better choice for now!
Old Dominion has performed better than Forward Air in short term. You could have earned much better returns by investing in Old Dominion, about 16.76% more returns!
Forward Air has performed better than Grindrod Shipping in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Globus Maritime in short term. Holding Forward Air could be a better choice for now!
Cryoport Inc has performed better than Forward Air in short term. You could have earned much better returns by investing in Cryoport Inc, about 7.71% more returns!
C H has performed better than Forward Air in short term. You could have earned much better returns by investing in C H, about 0.85% more returns!
Arcbest Corporation has performed better than Forward Air in short term. You could have earned much better returns by investing in Arcbest Corporation, about 30.67% more returns!
Forward Air Technical analysis of indicators
Price action analysis of Forward Air (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Forward Air FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air FWRD stock. Volume based technical analysis of Forward Air FWRD stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FWRD Forward Air These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FWRD Experts View which covers a lot of information including buying and selling signals
FWRD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Forward Air or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Forward Air (FWRD) Technical (Analysis) Reports Forward Air ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
