Munafa Stock Market Course + Intraday & FNO calls 
Forward Air (FWRD) Technical (Analysis) Reports Forward Air ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Forward Air (FWRD)
Technical Analysis Report for USA stock FWRD Forward Air. Dated: 08 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Oil Refining Marketing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FWRD Forward Air then click here. or read Experts views on Forward Air or Forecast & share price targets of Forward Air
Forward Air Opened at 25.82 and Closed at: 25.53, which is -1.45% of previous session's close. It moved within a range of 25.49 and 26.26
The session was a Bearish session with an average volume of 564400, which is -7.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 25.13 and resistance for tomorrow is 25.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.26, 24.99 resistance for tomorrow's hourly charts is 26.03, 26.53
10 Day SMA for Forward Air (FWRD) is 24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Forward Air (FWRD) is 22.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Forward Air (FWRD) is 21.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Forward Air is 22.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Forward Air is at 22.52 and 200 DMA is at 22.75, while 50 DMA and 100 DMA are at 21.73 and 25.52 respectively
Forward Air (FWRD) moving average of 20 SMA is at 22.52 and 20 EMA is at 23.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 25.53 | 22.52 | 23.05 |
| 05 Fri Dec | 25.90 | 22.28 | 22.79 |
| 04 Thu Dec | 25.56 | 22.03 | 22.46 |
| 03 Wed Dec | 25.20 | 21.64 | 22.13 |
| 02 Tue Dec | 25.01 | 21.29 | 21.81 |
| 01 Mon Dec | 24.19 | 20.98 | 21.47 |
Forward Air (FWRD) moving average of 50 SMA is at 21.73 and 50 EMA is at 22.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 25.53 | 21.73 | 22.85 |
| 05 Fri Dec | 25.90 | 21.75 | 22.74 |
| 04 Thu Dec | 25.56 | 21.79 | 22.61 |
| 03 Wed Dec | 25.20 | 21.83 | 22.49 |
| 02 Tue Dec | 25.01 | 21.88 | 22.38 |
| 01 Mon Dec | 24.19 | 21.93 | 22.27 |
Forward Air (FWRD) moving average of 100 SMA is at 25.52 and 100 EMA is at 23.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 25.53 | 25.52 | 23.62 |
| 05 Fri Dec | 25.90 | 25.53 | 23.58 |
| 04 Thu Dec | 25.56 | 25.55 | 23.53 |
| 03 Wed Dec | 25.20 | 25.56 | 23.49 |
| 02 Tue Dec | 25.01 | 25.59 | 23.46 |
| 01 Mon Dec | 24.19 | 25.61 | 23.43 |
Forward Air (FWRD) moving average of 200 SMA is at 22.75 and 200 EMA is at 24.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 25.53 | 22.75 | 24.16 |
| 05 Fri Dec | 25.90 | 22.78 | 24.15 |
| 04 Thu Dec | 25.56 | 22.8 | 24.13 |
| 03 Wed Dec | 25.20 | 22.83 | 24.12 |
| 02 Tue Dec | 25.01 | 22.85 | 24.11 |
| 01 Mon Dec | 24.19 | 22.89 | 24.1 |
Forward Air has performed better than Zto Express in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Teekay Corporation in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Schneider National in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Safe Bulkers in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Norfolk Souther in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Southwest Airlines in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Global Ship in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Frontline in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Dht Holdings in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Delta Air in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Alaska Air in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Universal Logistics in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Ryanair Holdings in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Grupo Aeroportuario in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than J B in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Grindrod Shipping in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Stealthgas Inc in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Castor Maritime in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than C H in short term. Holding Forward Air could be a better choice for now!
Forward Air Technical analysis of indicators
Price action analysis of Forward Air (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Forward Air FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air FWRD stock. Volume based technical analysis of Forward Air FWRD stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FWRD Forward Air These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FWRD Experts View which covers a lot of information including buying and selling signals
FWRD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Forward Air or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Forward Air (FWRD) Technical (Analysis) Reports Forward Air ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
